قیمت فلزاتمدیر فنی2017-03-03T02:43:56+03:30
| 1 |
06/01/2017 |
5,546.5 |
1,722.0 |
223,122 |
232,047 |
0 |
0 |
0 |
| 2 |
07/01/2017 |
0.0 |
0.0 |
216,960 |
225,548 |
71,100 |
208,000 |
206,000 |
| 3 |
08/01/2017 |
0.0 |
0.0 |
216,960 |
225,548 |
72,018 |
208,000 |
206,000 |
| 4 |
09/01/2017 |
5,551.5 |
1,717.0 |
216,960 |
225,548 |
72,018 |
208,000 |
206,000 |
| 5 |
10/01/2017 |
5,642.0 |
1,757.5 |
216,960 |
225,548 |
0 |
0 |
0 |
| 6 |
11/01/2017 |
5,709.5 |
1,748.5 |
216,960 |
225,548 |
71,559 |
210,000 |
208,000 |
| 7 |
12/01/2017 |
5,752.5 |
1,788.0 |
216,960 |
225,548 |
71,559 |
213,000 |
211,000 |
| 8 |
13/01/2017 |
5,797.0 |
1,790.5 |
216,960 |
225,548 |
0 |
0 |
0 |
| 12 |
14/01/2017 |
0.0 |
0.0 |
223,485 |
232,125 |
70,642 |
217,000 |
215,000 |
| 13 |
15/01/2017 |
0.0 |
0.0 |
230,947 |
232,125 |
70,642 |
218,000 |
216,000 |
