{"id":2705,"date":"2017-01-28T23:02:16","date_gmt":"2017-01-28T19:32:16","guid":{"rendered":"http:\/\/www.mesbarkaveh.ir\/?page_id=2705\/"},"modified":"2017-02-14T02:45:20","modified_gmt":"2017-02-13T23:15:20","slug":"metal-prices","status":"publish","type":"page","link":"https:\/\/www.mesbarkaveh.ir\/en\/metal-prices\/","title":{"rendered":"Metal prices"},"content":{"rendered":"<div class=\"vc_row wpb_row row vc_custom_1483207609446\"><div class=\"vc_column_container col-md-12\"><div class=\"wpb_wrapper vc_column-inner\"><div class=\"vc_empty_space\"   style=\"height: 250px\"><span class=\"vc_empty_space_inner\"><\/span><\/div><\/div><\/div><\/div><!-- Row Backgrounds --><div class=\"upb_bg_img\" data-ultimate-bg=\"url(https:\/\/www.mesbarkaveh.ir\/wp-content\/uploads\/2016\/10\/slide_img2.jpg)\" data-image-id=\"id^2476|url^http:\/\/www.mesbarkaveh.ir\/wp-content\/uploads\/2016\/10\/slide_img2.jpg|caption^null|alt^null|title^slide_img2|description^null\" data-ultimate-bg-style=\"vcpb-vz-jquery\" data-bg-img-repeat=\"no-repeat\" data-bg-img-size=\"cover\" data-bg-img-position=\"\" data-parallx_sense=\"30\" data-bg-override=\"full\" data-bg_img_attach=\"fixed\" data-upb-overlay-color=\"\" data-upb-bg-animation=\"\" data-fadeout=\"\" data-bg-animation=\"left-animation\" data-bg-animation-type=\"h\" data-animation-repeat=\"repeat\" data-fadeout-percentage=\"30\" data-parallax-content=\"\" data-parallax-content-sense=\"30\" data-row-effect-mobile-disable=\"true\" data-img-parallax-mobile-disable=\"true\" data-rtl=\"false\"  data-custom-vc-row=\"\"  data-vc=\"6.7.0\"  data-is_old_vc=\"\"  data-theme-support=\"\"   data-overlay=\"false\" data-overlay-color=\"\" data-overlay-pattern=\"\" data-overlay-pattern-opacity=\"\" data-overlay-pattern-size=\"\"    ><\/div><div class=\"vc_row wpb_row row vc_custom_1487027722091\"><div class=\"vc_column_container col-md-12\"><div class=\"wpb_wrapper vc_column-inner\"><div class=\"\">\n\n\t\n<input type=\"hidden\" id=\"table_1_desc\" value='{\"tableId\":\"table_1\",\"selector\":\"#table_1\",\"responsive\":true,\"editable\":false,\"inlineEditing\":false,\"popoverTools\":false,\"hideBeforeLoad\":true,\"number_format\":2,\"decimal_places\":1,\"spinnerSrc\":\"https:\\\/\\\/www.mesbarkaveh.ir\\\/wp-content\\\/plugins\\\/wpdatatables\\\/assets\\\/\\\/img\\\/spinner.gif\",\"groupingEnabled\":false,\"tableWpId\":\"13\",\"dataTableParams\":{\"sDom\":\"BT\\u003C\\u0022clear\\u0022\\u003Elftip\",\"bSortCellsTop\":false,\"bFilter\":true,\"bPaginate\":true,\"aLengthMenu\":[[10,25,50,100,-1],[10,25,50,100,\"All\"]],\"iDisplayLength\":10,\"columnDefs\":[{\"sType\":\"formatted-num\",\"wdtType\":\"int\",\"className\":\"numdata integer  wdt_ID\",\"bVisible\":false,\"bSortable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"wdt_ID\",\"origHeader\":\"wdt_ID\",\"notNull\":false,\"conditionalFormattingRules\":[],\"aTargets\":[0]},{\"sType\":\"date-eu\",\"wdtType\":\"date\",\"className\":\" wdt_column\",\"bVisible\":true,\"bSortable\":true,\"searchable\":true,\"InputType\":\"date\",\"name\":\"wdt_column\",\"origHeader\":\"wdt_column\",\"notNull\":false,\"conditionalFormattingRules\":[],\"aTargets\":[1]},{\"sType\":\"formatted-num\",\"wdtType\":\"float\",\"className\":\"numdata float  lmecu\",\"bVisible\":true,\"bSortable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"lmecu\",\"origHeader\":\"lmecu\",\"notNull\":false,\"conditionalFormattingRules\":[],\"aTargets\":[2]},{\"sType\":\"formatted-num\",\"wdtType\":\"float\",\"className\":\"numdata float  lmeal\",\"bVisible\":true,\"bSortable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"lmeal\",\"origHeader\":\"lmeal\",\"notNull\":false,\"conditionalFormattingRules\":[],\"aTargets\":[3]},{\"sType\":\"formatted-num\",\"wdtType\":\"int\",\"className\":\"numdata integer  wdt_column_1\",\"bVisible\":true,\"bSortable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"wdt_column_1\",\"origHeader\":\"wdt_column_1\",\"notNull\":false,\"conditionalFormattingRules\":[],\"aTargets\":[4]},{\"sType\":\"formatted-num\",\"wdtType\":\"int\",\"className\":\"numdata integer  wdt_column_2\",\"bVisible\":true,\"bSortable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"wdt_column_2\",\"origHeader\":\"wdt_column_2\",\"notNull\":false,\"conditionalFormattingRules\":[],\"aTargets\":[5]},{\"sType\":\"formatted-num\",\"wdtType\":\"int\",\"className\":\"numdata integer  wdt_column_3\",\"bVisible\":true,\"bSortable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"wdt_column_3\",\"origHeader\":\"wdt_column_3\",\"notNull\":false,\"conditionalFormattingRules\":[],\"aTargets\":[6]},{\"sType\":\"formatted-num\",\"wdtType\":\"int\",\"className\":\"numdata integer  wdt_column_4\",\"bVisible\":true,\"bSortable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"wdt_column_4\",\"origHeader\":\"wdt_column_4\",\"notNull\":false,\"conditionalFormattingRules\":[],\"aTargets\":[7]},{\"sType\":\"formatted-num\",\"wdtType\":\"int\",\"className\":\"numdata integer  wdt_column_5\",\"bVisible\":true,\"bSortable\":true,\"searchable\":true,\"InputType\":\"text\",\"name\":\"wdt_column_5\",\"origHeader\":\"wdt_column_5\",\"notNull\":false,\"conditionalFormattingRules\":[],\"aTargets\":[8]}],\"bAutoWidth\":false,\"order\":[[1,\"desc\"]],\"ordering\":true,\"oLanguage\":{\"sProcessing\":\"\\u062f\\u0631\\u062d\\u0627\\u0644 \\u067e\\u0631\\u062f\\u0627\\u0632\\u0634...\",\"sLengthMenu\":\"\\u0646\\u0645\\u0627\\u06cc\\u0634 \\u0645\\u062d\\u062a\\u0648\\u06cc\\u0627\\u062a _MENU_\",\"sZeroRecords\":\"\\u0645\\u0648\\u0631\\u062f\\u06cc \\u06cc\\u0627\\u0641\\u062a \\u0646\\u0634\\u062f\",\"sInfo\":\"\\u0646\\u0645\\u0627\\u06cc\\u0634 _START_ \\u062a\\u0627 _END_ \\u0627\\u0632 \\u0645\\u062c\\u0645\\u0648\\u0639 _TOTAL_ \\u0645\\u0648\\u0631\\u062f\",\"sInfoEmpty\":\"\\u062a\\u0647\\u06cc\",\"sInfoFiltered\":\"(\\u0641\\u06cc\\u0644\\u062a\\u0631 \\u0634\\u062f\\u0647 \\u0627\\u0632 \\u0645\\u062c\\u0645\\u0648\\u0639 _MAX_ \\u0645\\u0648\\u0631\\u062f)\",\"sInfoPostFix\":\"\",\"sSearch\":\"\\u062c\\u0633\\u062a\\u062c\\u0648:\",\"sUrl\":\"\",\"oPaginate\":{\"sFirst\":\"\\u0627\\u0628\\u062a\\u062f\\u0627\",\"sPrevious\":\"\\u0642\\u0628\\u0644\\u06cc\",\"sNext\":\"\\u0628\\u0639\\u062f\\u06cc\",\"sLast\":\"\\u0627\\u0646\\u062a\\u0647\\u0627\"}},\"buttons\":[],\"bProcessing\":false,\"serverSide\":true,\"ajax\":{\"url\":\"https:\\\/\\\/www.mesbarkaveh.ir\\\/wp-admin\\\/admin-ajax.php?action=get_wdtable&table_id=13\",\"type\":\"POST\"},\"sPaginationType\":\"full_numbers\",\"oSearch\":{\"bSmart\":false,\"bRegex\":false,\"sSearch\":\"\"}},\"serverSide\":true,\"autoRefreshInterval\":0,\"processing\":true,\"fnServerData\":true,\"columnsFixed\":0,\"advancedFilterEnabled\":true,\"advancedFilterOptions\":{\"aoColumns\":[{\"type\":\"null\",\"defaultValue\":\"\"},{\"type\":\"date-range\",\"defaultValue\":\"\"},{\"type\":\"number\",\"defaultValue\":\"\"},{\"type\":\"number\",\"defaultValue\":\"\"},{\"type\":\"number\",\"defaultValue\":\"\"},{\"type\":\"number\",\"defaultValue\":\"\"},{\"type\":\"number\",\"defaultValue\":\"\"},{\"type\":\"number\",\"defaultValue\":\"\"},{\"type\":\"number\",\"defaultValue\":\"\"}],\"bUseColVis\":true},\"externalFilter\":false,\"timeFormat\":\"h:i A\",\"timepickRange\":5,\"datepickFormat\":\"dd\\\/mm\\\/yy\"}' \/>\n<table id=\"table_1\" class=\" display responsive nowrap data-t wpDataTable\" style=\"display: none; \" data-described-by='table_1_desc' data-wpdatatable_id=\"13\">\n    <thead>\n\t\t\t<tr>\n                        \t    <th   class=\"header sort numdata integer \" style=\"\">wdt_ID<\/th><th data-class=\"expand\"  class=\"header sort \" style=\"\">Date<\/th><th   class=\"header sort numdata float \" style=\"\">LME CU (ton)<\/th><th   class=\"header sort numdata float \" style=\"\">LME AL (ton)<\/th><th   class=\"header sort numdata integer \" style=\"\">Copper Cathod (kg)<\/th><th   class=\"header sort numdata integer \" style=\"\">8mm Copper Rod (kg)<\/th><th   class=\"header sort numdata integer \" style=\"\">Ingot (kg)<\/th><th   class=\"header sort numdata integer \" style=\"\">Red Cable Scrap (kg)<\/th><th   class=\"header sort numdata integer \" style=\"\">Black Cable Scrap (kg)<\/th>            \t<\/tr>\n\t    <\/thead>\n    <tbody>\n    \t\t\t<tr id=\"table_13_row_0\">\n\t    \t\t\t<td style=\"\">1<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">06\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">5,546.5<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">1,722.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">223,122<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">232,047<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t\t<tr id=\"table_13_row_1\">\n\t    \t\t\t<td style=\"\">2<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">07\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">216,960<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">225,548<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">71,100<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">208,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">206,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t\t<tr id=\"table_13_row_2\">\n\t    \t\t\t<td style=\"\">3<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">08\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">216,960<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">225,548<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">72,018<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">208,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">206,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t\t<tr id=\"table_13_row_3\">\n\t    \t\t\t<td style=\"\">4<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">09\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">5,551.5<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">1,717.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">216,960<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">225,548<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">72,018<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">208,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">206,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t\t<tr id=\"table_13_row_4\">\n\t    \t\t\t<td style=\"\">5<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">10\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">5,642.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">1,757.5<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">216,960<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">225,548<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t\t<tr id=\"table_13_row_5\">\n\t    \t\t\t<td style=\"\">6<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">11\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">5,709.5<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">1,748.5<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">216,960<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">225,548<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">71,559<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">210,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">208,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t\t<tr id=\"table_13_row_6\">\n\t    \t\t\t<td style=\"\">7<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">12\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">5,752.5<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">1,788.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">216,960<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">225,548<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">71,559<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">213,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">211,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t\t<tr id=\"table_13_row_7\">\n\t    \t\t\t<td style=\"\">8<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">13\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">5,797.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">1,790.5<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">216,960<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">225,548<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t\t<tr id=\"table_13_row_8\">\n\t    \t\t\t<td style=\"\">12<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">14\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">223,485<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">232,125<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">70,642<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">217,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">215,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t\t<tr id=\"table_13_row_9\">\n\t    \t\t\t<td style=\"\">13<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">15\/01\/2017<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">0.0<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">230,947<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">232,125<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">70,642<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">218,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t\t\t<td style=\"\">216,000<\/td>\n\t\t\t\t\t\t\t\t\t\t    \t<\/tr>\n\t\t\t    <\/tbody>\n\t        <tfoot>\n\t\t<tr >\n\t    <td class=\"header sort numdata integer \" style=\"\">wdt_ID<\/td><td class=\"header sort \" style=\"\">Date<\/td><td class=\"header sort numdata float \" style=\"\">LME CU (ton)<\/td><td class=\"header sort numdata float \" style=\"\">LME AL (ton)<\/td><td class=\"header sort numdata integer \" style=\"\">Copper Cathod (kg)<\/td><td class=\"header sort numdata integer \" style=\"\">8mm Copper Rod (kg)<\/td><td class=\"header sort numdata integer \" style=\"\">Ingot (kg)<\/td><td class=\"header sort numdata integer \" style=\"\">Red Cable Scrap (kg)<\/td><td class=\"header sort numdata integer \" style=\"\">Black Cable Scrap (kg)<\/td>\t<\/tr>\n        \t    <\/tfoot>\n    \t    \n<\/table>\n\n<br\/><br\/>\n\n\n<\/div><style>\n\n#table_1 > tbody > tr > td.lmecu:before,\n                                           \n#table_1 > tbody > tr.row-detail ul li.lmecu span.columnValue:before\n                                                { content: '$' }\n#table_1 > tbody > tr > td.lmeal:before,\n                                           \n#table_1 > tbody > tr.row-detail ul li.lmeal span.columnValue:before\n                                                { content: '$' }\n#table_1 > tbody > tr > td.wdt_column_1:after,\n                                           \n#table_1 > tbody > tr.row-detail ul li.wdt_column_1 span.columnValue:after\n                                                { content: 'Rials' }\n#table_1 > tbody > tr > td.wdt_column_2:after,\n                                           \n#table_1 > tbody > tr.row-detail ul li.wdt_column_2 span.columnValue:after\n                                                { content: 'Rials' }\n#table_1 > tbody > tr > td.wdt_column_3:after,\n                                           \n#table_1 > tbody > tr.row-detail ul li.wdt_column_3 span.columnValue:after\n                                                { content: 'Rials' }\n#table_1 > tbody > tr > td.wdt_column_4:after,\n                                           \n#table_1 > tbody > tr.row-detail ul li.wdt_column_4 span.columnValue:after\n                                                { content: 'Rials' }\n#table_1 > tbody > tr > td.wdt_column_5:after,\n                                           \n#table_1 > tbody > tr.row-detail ul li.wdt_column_5 span.columnValue:after\n                                                { content: 'Rials' }table.wpDataTable td.numdata { text-align: right !important; }\n<\/style>\n<div class=\"vc_separator vc_text_separator vc_separator_align_center vc_sep_width_80 vc_sep_pos_align_center vc_custom_1485631935815\">\n\t<span class=\"vc_sep_holder vc_sep_holder_l\"><span style=\"background-image: -webkit-linear-gradient(left, transparent, #ff6600);\n\t background-image: linear-gradient(to right, transparent, #ff6600);\" class=\"vc_sep_line\"><\/span><\/span>\n\t\t\t<div class=\"vc_icon_element vc_icon_element-outer vc_icon_element-align-left\"><div class=\"vc_icon_element-inner vc_icon_element-color-custom vc_icon_element-size-md vc_icon_element-style- vc_icon_element-background-color-grey\" ><span class=\"vc_icon_element-icon entypo-icon entypo-icon-chart-line\" style=\"color:#ff6600 !important\"><\/span><\/div><\/div>\t\t\t<h3>Price Chart<\/h3>\t<span class=\"vc_sep_holder vc_sep_holder_r\"><span style=\"background-image: -webkit-linear-gradient(left, #ff6600, transparent);\n\t background-image: linear-gradient(to right, #ff6600, transparent);\" class=\"vc_sep_line\"><\/span><\/span>\n<\/div>\n\n\t<div class=\"wpb_text_column wpb_content_element \" >\n\t\t<div class=\"wpb_wrapper\">\n\t\t\t<script type=\"text\/javascript\">if(typeof(wpDataCharts)=='undefined'){wpDataCharts = {};}; wpDataCharts[5] = {render_data: {\"options\":{\"title\":{\"text\":\"LME CU\",\"floating\":false,\"align\":\"center\"},\"series\":[{\"name\":\"LME CU\",\"color\":\"\",\"data\":[5546.5,0,0,5551.5,5642,5709.5,5752.5,5797,0,0,5857,5771.5,5721,5710,5706,0,0,5775,5879,5867,5890,5847,0,0,5857,5921,5931,5903,5836,0,0,5786,5802,5865,5863,5872,0,0,6111,6145,6016,6015,5939,5939,5939,6002,6034,5976,5991,5881,5881,5881,5927,5936,6040,5994,5910,5910,5910,5856,5807,5782,5655,5714.5,5714.5,5714.5,5794,5747,5850,5911,5889,5889,5889,5881,5765.5,5712,5790.5,5782.5,5782.5,5782.5,5673.5,5774.5,5847,5860,5849,5849,5849,5817,5724.5,5808.5,5870.5,5770,5770,5770,5731,5746,5685,5655,5655,5655,5655,5655,5620.5,5600.5,5611.5,5601,5601.5,5601.5,5612,5652.5,5677.5,5686.5,5688.5,5688.5,5688.5,5688.5,5746.5,5636.5,5543,5530.5,5530.5,5530.5,5466,5496,5512,5580.5,5520,5520,5220,5586,5584,5575,5490,5596,5596,5596,5677,5660.5,5662.5,5665,5671,5671,5671,5671,5608,5615.5,5636.5,5559,5559,5559,5586.5,5540.5,5575.5,5647.5,5739,5739,5739,5752,5659,5684.5,5637,5655.5,5655.5,5655.5,5687,5673.5,5650,5736,5774,5774,5774,5771,5789,5822,5905.5,5907.5,5907.5,5907.5,5394,5847,5818,5828.5,5809,5809,5809,5780,5795,5882.5,5902,5858,5858,5858,5965.5,5940.5,5930,6001.5,6001.5,6001.5,6000,6150,6238,6325,6283,6283,6283,6347,6300.5,6300,6290,6330,6330,6330,6333,6364,6416.5,6465,6353.5,6353.5,6353.5,6351,6382,6433,6460,6453,6453,6453,6514.5,6584,6555,6577,6714,6714,6714,6797,6755,6792,6776,6776,6776,6837,6864,6842.5,6780,6780,6780,6737,6601.5,6527,6418.5,6457,6457,6457,6487,6492,6520,6407.5,6405,6405,6405,6416,6423,6426,6405,6485,6485,6485,6455,6447,6453,6511,6639,6639,6639,0,6607,6641,6685,6813,6858,6858,6858,7063,7046,6971.5,6920,7008.5,7008.5,7008.5,6959,7073.5,6970.5,6965,6831.5,6831.5,6831.5,6823,6802,6918,6855,6914.5,6914.5,6914.5,6902.5,6863,6812,6777,6797,6797,6797,6768,6822.5,6715.5,6764,6728.5,6728.5,6728.5,6752,6828,6872.5,6895.5,0,6967.5,6967.5,6967.5,6892,6800,6756.5,6761,6734,6734,6734,6807,6645,6539,6530.5,6538.5,6538.5,6538,6547.5,6614,6685,6723,6735.5,6735.5,6737,6844,6845,6955,6977,7019,7019,7019,7019,7019,7140,7216,7157,7157,7157,7157,7181,7115.5,7202,7097,7097,7097,7084.5,7092,7140.5,7123,7070.5,7070.5,7070.5,7180,7023,7047,7047,7079,7079,7079,7049,6905,6943,7112,7063.5,7063.5,7063,7062,7049,7100.5,7027,7066,7066,7066,7050,7060,7006,6838,6755,6755,6755,6786.5,6908,6962,7098,7159,7159,7159,7093,7027,7003,7032,7073,7073,7073,7111,7028,6953,6852,6883,6883,6883,6850,6968.5,6873,6830,6808,6808,6808,6857,0,0,0,0,0,0,6791.5,6784,6675,6746,6658,6658,6658,6500,6641.5,6601.5,6685,6685,6685,6685,6685,6756,6625,6767,6703,6703,6703,6767,6888,6930.5,6756,6830,6830,6830,6811,6784,6936,6942,6939,6939,6939,6923,6987,6961,6886,6910.6001,6910.6001,6910.6001,6783,6777.5,6785,6837,6793.1001,6793.1001,6793.1001,6793.1001,6722,6786,6862,6869,6869,6869,6828,6822.5,6773.5,6838,6783.5,6783.5,6783.5,6861,6931.5,6800,6835,6886,6886,6886,6886,6841.5,6810,6825,6814,6814,6814,6935,6971,7147,7245.5,7262.5,7262.5,7262.5,7223.5,7200,7201.5,7197,7136,7136,7136,6987,6820,6819,6801,6811,6811,6811,6783,6712,6688,6650,6646,6646,6646,6595,6584.5,6459,6399.5,6326,6326,6326,6383,6308,6182,6173,6166,6166,6166,6143,6141.5,6068,5982,6073,6073,6073,6153,6167,6252,3255,6251.5,6251.5,6251.5,6185,6213,6137,6063,6167,6167,6167,6040,6132,6113,6247,6120,6120,6120,6081,6059,5843,5860,5844,5844,5844,5963,6025.5,6000,5910.5,6001,6001,6001,6001,6118,6065,6066.5,6019,6019,6019,5951,5823,5850,5940,5883,5883,5883,5840.5,5849,5891,5991,5946,5946,5946,5860,6003,6057,6057,6203,6203,6203,6320,6267,6257,6222,6180,6180,6180,6172,6274,6275,6310,6182.5,6182.5,6182.5,6169,6219,6294,6155,6325,6325,6325,6296,6202,6249,6147,6191.5,6191.5,6191.5,6284,6167.5,6215,6210,6159,6159,6159,6260,6136,6073,6073,6070,6255,6255,6255,6239,6205,6210,6137,6088,6088,6088,6083.5,6130,6106,6188,6181,6181,6181,6260,6262,6242,6246,6210,6210,6210,6246,6169.5,6198,6282,6238,6238,6238,6307,6278,6162,6112,6173,6173,6173,6112,6163,6151,6196,6104,6104,6104,6095.5,6043,1928,6015,5928,5928,5928,5931.5,5931.5,5931.5,5990,6018,6018,6018,5965,5965,5839,5811,5840,5840,5840,5889.5,5904.5,5964,5908.5,5926.5,5926.5,5926,5861,5882,5911,5933,6022,6022,6022,5951.5,5926.5,5920.5,5885,5901,5901,5901,5996,6007,6077,6148,6097.5,6097.5,6097.5,6076.5,6174,6210,6247,6207,6207,6207,6148,6120,6102,6178.5,6190,6190,6190,6269.5,6246,6351.5,6391,6489,6489,6489,6546,6471,6533,6536,6572,6572,6572,6420,6553.5,6505,6458,6398.5,6398.5,6398.5,6398.5,6435,6510,6529,0,6165.5,6077,0,0,6097,6134.5,6154,6156,6157,0,0,6177,6247,6232,6300.5,6276.5,0,0,6245,6158.5,6103.5,6050,5968,0,0,5779,5715,5698,5621,5570,0,0,5595,5652,5714,5726,5653,0,0,5659.5,5696,5747,5716,5737,0,0,5802,5728,5747.5,5730,5702,0,0,5657.5,5663.5,5614,5618,5573,0,0,5640,5668,5694.5,5667.5,5624,0,0,5483,5598,5552,5386.5,5530.5,0,0,5211,5205,4860.5,4685,4855,4617.5,4789.5,4754,4775.5,4774,4763,4797,4772,4821.5,4832,0,4867,5067.5,4976,4963.5,0,0,0,5119,5054.5,5098.5,5175.5,0,0,5169.5,4994.5,5034,5120.5,5118,0,0,0,5165.5,5169.5,5184,5231,5061,0,0,5058,5111.5,5199.5,5227,0,0,0,5231,5234,5212.5,5155.5,5155.5,5165,0,0,5249.5,5314,5333,5387,5242.5,0,0,0,0,0,5341.5,5308.5,5278.5,5332.5,0,0,5376.5,5463,5499.5,5452.5,5588,0,0,5659,5680.5,5801,5801.5,5785.5,0,0,5646,5759.5,5734,5799,5835.5,0,0,5825,5895,5871,5880.5,5985.5,0,0,5957,6038,6016.5,6080,6022.5,0,0,6112,6086,6086,6194,6339.5,6322.5,0,0,6545,6489.5,6507,6385,6454.5,0,0,6416.5,6513,6527,6533.5,6412.5,0,0,0,6425.5,6399.5,6475,6433.5,6446.5,0,0,6441,6440,6525,6453.5,6437,0,0,6363,6356.5,6379,6380,6342.5,0,0,6439.5,6492.5,6667,6594.5,6564.5,0,0,0,6579.5,6544.5,6603.5,6602.5,6728,0,0,0,6788.5,6719,6613,6678,0,0,0,6790.5,6767.5,6709,6710.5,6757.5,0,0,6788,6813.5,6776,6761.5,6833.5,0,0,6837,6810,6725,6538.5,6529,0,0,6571.5,6546,6610,6614,6409.5,0,0,6507.5,6509,6525,6611.5,6740.5,0,0,6769,6699.5,6702,6683.5,6728,0,0,6755,6814,6953,6886,6879.5]}],\"xAxis\":{\"categories\":[\"06\\\/01\\\/2017\",\"07\\\/01\\\/2017\",\"08\\\/01\\\/2017\",\"09\\\/01\\\/2017\",\"10\\\/01\\\/2017\",\"11\\\/01\\\/2017\",\"12\\\/01\\\/2017\",\"13\\\/01\\\/2017\",\"14\\\/01\\\/2017\",\"15\\\/01\\\/2017\",\"16\\\/01\\\/2017\",\"17\\\/01\\\/2017\",\"18\\\/01\\\/2017\",\"19\\\/01\\\/2017\",\"20\\\/01\\\/2017\",\"21\\\/01\\\/2017\",\"22\\\/01\\\/2017\",\"23\\\/01\\\/2017\",\"24\\\/01\\\/2017\",\"25\\\/01\\\/2017\",\"26\\\/01\\\/2017\",\"27\\\/01\\\/2017\",\"28\\\/01\\\/2017\",\"29\\\/01\\\/2017\",\"30\\\/01\\\/2017\",\"31\\\/01\\\/2017\",\"01\\\/02\\\/2017\",\"02\\\/02\\\/2017\",\"03\\\/02\\\/2017\",\"04\\\/02\\\/2017\",\"05\\\/02\\\/2017\",\"06\\\/02\\\/2017\",\"07\\\/02\\\/2017\",\"08\\\/02\\\/2017\",\"09\\\/02\\\/2017\",\"10\\\/02\\\/2017\",\"11\\\/02\\\/2017\",\"12\\\/02\\\/2017\",\"13\\\/02\\\/2017\",\"14\\\/02\\\/2017\",\"15\\\/02\\\/2017\",\"16\\\/02\\\/2017\",\"17\\\/02\\\/2017\",\"18\\\/02\\\/2017\",\"19\\\/02\\\/2017\",\"20\\\/02\\\/2017\",\"21\\\/02\\\/2017\",\"22\\\/02\\\/2017\",\"23\\\/02\\\/2017\",\"24\\\/02\\\/2017\",\"25\\\/02\\\/2017\",\"26\\\/02\\\/2017\",\"27\\\/02\\\/2017\",\"28\\\/02\\\/2017\",\"01\\\/03\\\/2017\",\"02\\\/03\\\/2017\",\"03\\\/03\\\/2017\",\"04\\\/03\\\/2017\",\"05\\\/03\\\/2017\",\"06\\\/03\\\/2017\",\"07\\\/03\\\/2017\",\"08\\\/03\\\/2017\",\"09\\\/03\\\/2017\",\"10\\\/03\\\/2017\",\"11\\\/03\\\/2017\",\"12\\\/03\\\/2017\",\"13\\\/03\\\/2017\",\"14\\\/03\\\/2017\",\"15\\\/03\\\/2017\",\"16\\\/03\\\/2017\",\"17\\\/03\\\/2017\",\"18\\\/03\\\/2017\",\"19\\\/03\\\/2017\",\"20\\\/03\\\/2017\",\"21\\\/03\\\/2017\",\"22\\\/03\\\/2017\",\"23\\\/03\\\/2017\",\"24\\\/03\\\/2017\",\"25\\\/03\\\/2017\",\"26\\\/03\\\/2017\",\"27\\\/03\\\/2017\",\"28\\\/03\\\/2017\",\"29\\\/03\\\/2017\",\"30\\\/03\\\/2017\",\"31\\\/03\\\/2017\",\"01\\\/04\\\/2017\",\"02\\\/04\\\/2017\",\"03\\\/04\\\/2017\",\"04\\\/04\\\/2017\",\"05\\\/04\\\/2017\",\"06\\\/04\\\/2017\",\"07\\\/04\\\/2017\",\"08\\\/04\\\/2017\",\"09\\\/04\\\/2017\",\"10\\\/04\\\/2017\",\"11\\\/04\\\/2017\",\"12\\\/04\\\/2017\",\"13\\\/04\\\/2017\",\"14\\\/04\\\/2017\",\"15\\\/04\\\/2017\",\"16\\\/04\\\/2017\",\"17\\\/04\\\/2017\",\"18\\\/04\\\/2017\",\"19\\\/04\\\/2017\",\"20\\\/04\\\/2017\",\"21\\\/04\\\/2017\",\"22\\\/04\\\/2017\",\"23\\\/04\\\/2017\",\"24\\\/04\\\/2017\",\"25\\\/04\\\/2017\",\"26\\\/04\\\/2017\",\"27\\\/04\\\/2017\",\"28\\\/04\\\/2017\",\"29\\\/04\\\/2017\",\"30\\\/04\\\/2017\",\"01\\\/05\\\/2017\",\"02\\\/05\\\/2017\",\"03\\\/05\\\/2017\",\"04\\\/05\\\/2017\",\"05\\\/05\\\/2017\",\"06\\\/05\\\/2017\",\"07\\\/05\\\/2017\",\"08\\\/05\\\/2017\",\"09\\\/05\\\/2017\",\"10\\\/05\\\/2017\",\"11\\\/05\\\/2017\",\"12\\\/05\\\/2017\",\"13\\\/05\\\/2017\",\"14\\\/05\\\/2017\",\"15\\\/05\\\/2017\",\"16\\\/05\\\/2017\",\"17\\\/05\\\/2017\",\"18\\\/05\\\/2017\",\"19\\\/05\\\/2017\",\"20\\\/05\\\/2017\",\"21\\\/05\\\/2017\",\"22\\\/05\\\/2017\",\"23\\\/05\\\/2017\",\"24\\\/05\\\/2017\",\"25\\\/05\\\/2017\",\"26\\\/05\\\/2017\",\"27\\\/05\\\/2017\",\"28\\\/05\\\/2017\",\"29\\\/05\\\/2017\",\"30\\\/05\\\/2017\",\"31\\\/05\\\/2017\",\"01\\\/06\\\/2017\",\"02\\\/06\\\/2017\",\"03\\\/06\\\/2017\",\"04\\\/06\\\/2017\",\"05\\\/06\\\/2017\",\"06\\\/06\\\/2017\",\"07\\\/06\\\/2017\",\"08\\\/06\\\/2017\",\"09\\\/06\\\/2017\",\"10\\\/06\\\/2017\",\"11\\\/06\\\/2017\",\"12\\\/06\\\/2017\",\"13\\\/06\\\/2017\",\"14\\\/06\\\/2017\",\"15\\\/06\\\/2017\",\"16\\\/06\\\/2017\",\"17\\\/06\\\/2017\",\"18\\\/06\\\/2017\",\"19\\\/06\\\/2017\",\"20\\\/06\\\/2017\",\"21\\\/06\\\/2017\",\"22\\\/06\\\/2017\",\"23\\\/06\\\/2017\",\"24\\\/06\\\/2017\",\"25\\\/06\\\/2017\",\"26\\\/06\\\/2017\",\"27\\\/06\\\/2017\",\"28\\\/06\\\/2017\",\"29\\\/06\\\/2017\",\"30\\\/06\\\/2017\",\"01\\\/07\\\/2017\",\"02\\\/07\\\/2017\",\"03\\\/07\\\/2017\",\"04\\\/07\\\/2017\",\"05\\\/07\\\/2017\",\"06\\\/07\\\/2017\",\"07\\\/07\\\/2017\",\"08\\\/07\\\/2017\",\"09\\\/07\\\/2017\",\"10\\\/07\\\/2017\",\"11\\\/07\\\/2017\",\"12\\\/07\\\/2017\",\"13\\\/07\\\/2017\",\"14\\\/07\\\/2017\",\"15\\\/07\\\/2017\",\"16\\\/07\\\/2017\",\"17\\\/07\\\/2017\",\"18\\\/07\\\/2017\",\"19\\\/07\\\/2017\",\"21\\\/07\\\/2017\",\"22\\\/07\\\/2017\",\"23\\\/07\\\/2017\",\"24\\\/07\\\/2017\",\"25\\\/07\\\/2017\",\"26\\\/07\\\/2017\",\"27\\\/07\\\/2017\",\"28\\\/07\\\/2017\",\"29\\\/07\\\/2017\",\"30\\\/07\\\/2017\",\"31\\\/07\\\/2017\",\"01\\\/08\\\/2017\",\"02\\\/08\\\/2017\",\"03\\\/08\\\/2017\",\"04\\\/08\\\/2017\",\"05\\\/08\\\/2017\",\"06\\\/08\\\/2017\",\"07\\\/08\\\/2017\",\"08\\\/08\\\/2017\",\"10\\\/08\\\/2017\",\"09\\\/08\\\/2017\",\"11\\\/08\\\/2017\",\"12\\\/08\\\/2017\",\"13\\\/08\\\/2017\",\"14\\\/08\\\/2017\",\"15\\\/08\\\/2017\",\"16\\\/08\\\/2017\",\"17\\\/08\\\/2017\",\"18\\\/08\\\/2017\",\"19\\\/08\\\/2017\",\"20\\\/08\\\/2017\",\"21\\\/08\\\/2017\",\"22\\\/08\\\/2017\",\"23\\\/08\\\/2017\",\"24\\\/08\\\/2017\",\"25\\\/08\\\/2017\",\"26\\\/08\\\/2017\",\"27\\\/08\\\/2017\",\"29\\\/08\\\/2017\",\"30\\\/08\\\/2017\",\"31\\\/08\\\/2017\",\"01\\\/09\\\/2017\",\"02\\\/09\\\/2017\",\"03\\\/09\\\/2017\",\"04\\\/09\\\/2017\",\"06\\\/09\\\/2017\",\"07\\\/09\\\/2017\",\"08\\\/09\\\/2017\",\"09\\\/09\\\/2017\",\"10\\\/09\\\/2017\",\"11\\\/09\\\/2017\",\"12\\\/09\\\/2017\",\"13\\\/09\\\/2017\",\"14\\\/09\\\/2017\",\"15\\\/09\\\/2017\",\"16\\\/09\\\/2017\",\"17\\\/09\\\/2017\",\"18\\\/09\\\/2017\",\"19\\\/09\\\/2017\",\"20\\\/09\\\/2017\",\"21\\\/09\\\/2017\",\"22\\\/09\\\/2017\",\"23\\\/09\\\/2017\",\"24\\\/09\\\/2017\",\"25\\\/09\\\/2017\",\"26\\\/09\\\/2017\",\"27\\\/09\\\/2017\",\"28\\\/09\\\/2017\",\"29\\\/09\\\/2017\",\"30\\\/09\\\/2017\",\"01\\\/10\\\/2017\",\"02\\\/10\\\/2017\",\"03\\\/10\\\/2017\",\"04\\\/10\\\/2017\",\"05\\\/10\\\/2017\",\"06\\\/10\\\/2017\",\"07\\\/10\\\/2017\",\"08\\\/10\\\/2017\",\"01\\\/01\\\/1970\",\"09\\\/10\\\/2017\",\"10\\\/10\\\/2017\",\"11\\\/10\\\/2017\",\"12\\\/10\\\/2017\",\"13\\\/10\\\/2017\",\"14\\\/10\\\/2017\",\"15\\\/10\\\/2017\",\"16\\\/10\\\/2017\",\"17\\\/10\\\/2017\",\"18\\\/10\\\/2017\",\"19\\\/10\\\/2017\",\"20\\\/10\\\/2017\",\"21\\\/10\\\/2017\",\"22\\\/10\\\/2017\",\"23\\\/10\\\/2017\",\"24\\\/10\\\/2017\",\"25\\\/10\\\/2017\",\"26\\\/10\\\/2017\",\"27\\\/10\\\/2017\",\"28\\\/10\\\/2017\",\"29\\\/10\\\/2017\",\"30\\\/10\\\/2017\",\"31\\\/10\\\/2017\",\"01\\\/11\\\/2017\",\"02\\\/11\\\/2017\",\"03\\\/11\\\/2017\",\"04\\\/11\\\/2017\",\"05\\\/11\\\/2017\",\"06\\\/11\\\/2017\",\"07\\\/11\\\/2017\",\"08\\\/11\\\/2017\",\"09\\\/11\\\/2017\",\"10\\\/11\\\/2017\",\"11\\\/11\\\/2017\",\"12\\\/11\\\/2017\",\"13\\\/11\\\/2017\",\"14\\\/11\\\/2017\",\"15\\\/11\\\/2017\",\"16\\\/11\\\/2017\",\"17\\\/11\\\/2017\",\"18\\\/11\\\/2017\",\"19\\\/11\\\/2017\",\"20\\\/11\\\/2017\",\"21\\\/11\\\/2017\",\"22\\\/11\\\/2017\",\"23\\\/11\\\/2017\",\"01\\\/01\\\/1970\",\"24\\\/11\\\/2017\",\"25\\\/11\\\/2017\",\"26\\\/11\\\/2017\",\"27\\\/11\\\/2017\",\"28\\\/11\\\/2017\",\"29\\\/11\\\/2017\",\"30\\\/11\\\/2017\",\"01\\\/12\\\/2017\",\"02\\\/12\\\/2017\",\"03\\\/12\\\/2017\",\"04\\\/12\\\/2017\",\"05\\\/12\\\/2017\",\"06\\\/12\\\/2017\",\"07\\\/12\\\/2017\",\"08\\\/12\\\/2017\",\"09\\\/12\\\/2017\",\"10\\\/12\\\/2017\",\"11\\\/12\\\/2017\",\"12\\\/12\\\/2017\",\"13\\\/12\\\/2017\",\"14\\\/12\\\/2017\",\"15\\\/12\\\/2017\",\"16\\\/12\\\/2017\",\"17\\\/12\\\/2017\",\"18\\\/12\\\/2017\",\"19\\\/12\\\/2017\",\"20\\\/12\\\/2017\",\"21\\\/12\\\/2017\",\"22\\\/12\\\/2017\",\"23\\\/12\\\/2017\",\"24\\\/12\\\/2017\",\"25\\\/12\\\/2017\",\"26\\\/12\\\/2017\",\"27\\\/12\\\/2017\",\"28\\\/12\\\/2017\",\"29\\\/12\\\/2017\",\"30\\\/12\\\/2017\",\"31\\\/12\\\/2017\",\"01\\\/01\\\/2018\",\"02\\\/01\\\/2018\",\"03\\\/01\\\/2018\",\"04\\\/01\\\/2018\",\"05\\\/01\\\/2018\",\"06\\\/01\\\/2018\",\"07\\\/01\\\/2018\",\"08\\\/01\\\/2018\",\"09\\\/01\\\/2018\",\"10\\\/01\\\/2018\",\"11\\\/01\\\/2018\",\"12\\\/01\\\/2018\",\"13\\\/01\\\/2018\",\"14\\\/01\\\/2018\",\"15\\\/01\\\/2018\",\"16\\\/01\\\/2018\",\"17\\\/01\\\/2018\",\"18\\\/01\\\/2018\",\"19\\\/01\\\/2018\",\"20\\\/01\\\/2018\",\"21\\\/01\\\/2018\",\"22\\\/01\\\/2018\",\"23\\\/01\\\/2018\",\"24\\\/01\\\/2018\",\"25\\\/01\\\/2018\",\"26\\\/01\\\/2018\",\"27\\\/01\\\/2018\",\"28\\\/01\\\/2018\",\"29\\\/01\\\/2018\",\"30\\\/01\\\/2018\",\"31\\\/01\\\/2018\",\"01\\\/02\\\/2018\",\"02\\\/02\\\/2018\",\"03\\\/02\\\/2018\",\"04\\\/02\\\/2018\",\"05\\\/02\\\/2018\",\"06\\\/02\\\/2018\",\"07\\\/02\\\/2018\",\"08\\\/02\\\/2018\",\"09\\\/02\\\/2018\",\"10\\\/02\\\/2018\",\"11\\\/02\\\/2018\",\"12\\\/02\\\/2018\",\"13\\\/02\\\/2018\",\"14\\\/02\\\/2018\",\"15\\\/02\\\/2018\",\"16\\\/02\\\/2018\",\"17\\\/02\\\/2018\",\"18\\\/02\\\/2018\",\"19\\\/02\\\/2018\",\"20\\\/02\\\/2018\",\"21\\\/02\\\/2018\",\"22\\\/02\\\/2018\",\"23\\\/02\\\/2018\",\"24\\\/02\\\/2018\",\"25\\\/02\\\/2018\",\"26\\\/02\\\/2018\",\"27\\\/02\\\/2018\",\"28\\\/02\\\/2018\",\"01\\\/03\\\/2018\",\"02\\\/03\\\/2018\",\"03\\\/03\\\/2018\",\"04\\\/03\\\/2018\",\"05\\\/03\\\/2018\",\"06\\\/03\\\/2018\",\"07\\\/03\\\/2018\",\"08\\\/03\\\/2018\",\"09\\\/03\\\/2018\",\"10\\\/03\\\/2018\",\"11\\\/03\\\/2018\",\"12\\\/03\\\/2018\",\"13\\\/03\\\/2018\",\"14\\\/03\\\/2018\",\"15\\\/03\\\/2018\",\"16\\\/03\\\/2018\",\"17\\\/03\\\/2018\",\"18\\\/03\\\/2018\",\"19\\\/03\\\/2018\",\"20\\\/03\\\/2018\",\"21\\\/03\\\/2018\",\"22\\\/03\\\/2018\",\"23\\\/03\\\/2018\",\"24\\\/03\\\/2018\",\"25\\\/03\\\/2018\",\"26\\\/03\\\/2018\",\"27\\\/03\\\/2018\",\"28\\\/03\\\/2018\",\"29\\\/03\\\/2018\",\"30\\\/03\\\/2018\",\"31\\\/03\\\/2018\",\"01\\\/04\\\/2018\",\"02\\\/04\\\/2018\",\"03\\\/04\\\/2018\",\"04\\\/04\\\/2018\",\"05\\\/04\\\/2018\",\"06\\\/04\\\/2018\",\"07\\\/04\\\/2018\",\"08\\\/04\\\/2018\",\"09\\\/04\\\/2018\",\"10\\\/04\\\/2018\",\"11\\\/04\\\/2018\",\"12\\\/04\\\/2018\",\"13\\\/04\\\/2018\",\"14\\\/04\\\/2018\",\"15\\\/04\\\/2018\",\"16\\\/04\\\/2018\",\"17\\\/04\\\/2018\",\"18\\\/04\\\/2018\",\"19\\\/04\\\/2018\",\"20\\\/04\\\/2018\",\"21\\\/04\\\/2018\",\"22\\\/04\\\/2018\",\"23\\\/04\\\/2018\",\"24\\\/04\\\/2018\",\"25\\\/04\\\/2018\",\"26\\\/04\\\/2018\",\"27\\\/04\\\/2018\",\"28\\\/04\\\/2018\",\"29\\\/04\\\/2018\",\"30\\\/04\\\/2018\",\"01\\\/05\\\/2018\",\"02\\\/05\\\/2018\",\"03\\\/05\\\/2018\",\"04\\\/05\\\/2018\",\"05\\\/05\\\/2018\",\"06\\\/05\\\/2018\",\"07\\\/05\\\/2018\",\"08\\\/05\\\/2018\",\"09\\\/05\\\/2018\",\"10\\\/05\\\/2018\",\"11\\\/05\\\/2018\",\"12\\\/05\\\/2018\",\"13\\\/05\\\/2018\",\"14\\\/05\\\/2018\",\"15\\\/05\\\/2018\",\"16\\\/05\\\/2018\",\"17\\\/05\\\/2018\",\"18\\\/05\\\/2018\",\"19\\\/05\\\/2018\",\"20\\\/05\\\/2018\",\"21\\\/05\\\/2018\",\"22\\\/05\\\/2018\",\"23\\\/05\\\/2018\",\"24\\\/05\\\/2018\",\"25\\\/05\\\/2018\",\"26\\\/05\\\/2018\",\"27\\\/05\\\/2018\",\"28\\\/05\\\/2018\",\"29\\\/05\\\/2018\",\"30\\\/05\\\/2018\",\"31\\\/05\\\/2018\",\"01\\\/06\\\/2018\",\"02\\\/06\\\/2018\",\"03\\\/06\\\/2018\",\"04\\\/06\\\/2018\",\"05\\\/06\\\/2018\",\"06\\\/06\\\/2018\",\"07\\\/06\\\/2018\",\"08\\\/06\\\/2018\",\"09\\\/06\\\/2018\",\"10\\\/06\\\/2018\",\"11\\\/06\\\/2018\",\"12\\\/06\\\/2018\",\"13\\\/06\\\/2018\",\"14\\\/06\\\/2018\",\"15\\\/06\\\/2018\",\"16\\\/06\\\/2018\",\"17\\\/06\\\/2018\",\"18\\\/06\\\/2018\",\"19\\\/06\\\/2018\",\"20\\\/06\\\/2018\",\"21\\\/06\\\/2018\",\"22\\\/06\\\/2018\",\"23\\\/06\\\/2018\",\"24\\\/06\\\/2018\",\"25\\\/06\\\/2018\",\"26\\\/06\\\/2018\",\"27\\\/06\\\/2018\",\"28\\\/06\\\/2018\",\"29\\\/06\\\/2018\",\"30\\\/06\\\/2018\",\"01\\\/07\\\/2018\",\"02\\\/07\\\/2018\",\"03\\\/07\\\/2018\",\"04\\\/07\\\/2018\",\"05\\\/07\\\/2018\",\"06\\\/07\\\/2018\",\"07\\\/07\\\/2018\",\"08\\\/07\\\/2018\",\"09\\\/07\\\/2018\",\"10\\\/07\\\/2018\",\"11\\\/07\\\/2018\",\"12\\\/07\\\/2018\",\"13\\\/07\\\/2018\",\"14\\\/07\\\/2018\",\"15\\\/07\\\/2018\",\"16\\\/07\\\/2018\",\"17\\\/07\\\/2018\",\"18\\\/07\\\/2018\",\"19\\\/07\\\/2018\",\"20\\\/07\\\/2018\",\"21\\\/07\\\/2018\",\"22\\\/07\\\/2018\",\"23\\\/07\\\/2018\",\"24\\\/07\\\/2018\",\"25\\\/07\\\/2018\",\"26\\\/07\\\/2018\",\"27\\\/07\\\/2018\",\"28\\\/07\\\/2018\",\"29\\\/07\\\/2018\",\"30\\\/07\\\/2018\",\"31\\\/07\\\/2018\",\"01\\\/08\\\/2018\",\"02\\\/08\\\/2018\",\"03\\\/08\\\/2018\",\"04\\\/08\\\/2018\",\"05\\\/08\\\/2018\",\"06\\\/08\\\/2018\",\"07\\\/08\\\/2018\",\"08\\\/08\\\/2018\",\"09\\\/08\\\/2018\",\"10\\\/08\\\/2018\",\"11\\\/08\\\/2018\",\"12\\\/08\\\/2018\",\"13\\\/08\\\/2018\",\"14\\\/08\\\/2018\",\"15\\\/08\\\/2018\",\"16\\\/08\\\/2018\",\"17\\\/08\\\/2018\",\"18\\\/08\\\/2018\",\"19\\\/08\\\/2018\",\"20\\\/08\\\/2018\",\"21\\\/08\\\/2018\",\"22\\\/08\\\/2018\",\"23\\\/08\\\/2018\",\"24\\\/08\\\/2018\",\"25\\\/08\\\/2018\",\"26\\\/08\\\/2018\",\"27\\\/08\\\/2018\",\"28\\\/08\\\/2018\",\"29\\\/08\\\/2018\",\"30\\\/08\\\/2018\",\"31\\\/08\\\/2018\",\"01\\\/09\\\/2018\",\"02\\\/09\\\/2018\",\"03\\\/09\\\/2018\",\"04\\\/09\\\/2018\",\"05\\\/09\\\/2018\",\"06\\\/09\\\/2018\",\"07\\\/09\\\/2018\",\"08\\\/09\\\/2018\",\"09\\\/09\\\/2018\",\"10\\\/09\\\/2018\",\"11\\\/09\\\/2018\",\"12\\\/09\\\/2018\",\"13\\\/09\\\/2018\",\"14\\\/09\\\/2018\",\"15\\\/09\\\/2018\",\"16\\\/09\\\/2018\",\"17\\\/09\\\/2018\",\"18\\\/09\\\/2018\",\"19\\\/09\\\/2018\",\"20\\\/09\\\/2018\",\"21\\\/09\\\/2018\",\"22\\\/09\\\/2018\",\"23\\\/09\\\/2018\",\"24\\\/09\\\/2018\",\"25\\\/09\\\/2018\",\"26\\\/09\\\/2018\",\"27\\\/09\\\/2018\",\"28\\\/09\\\/2018\",\"29\\\/09\\\/2018\",\"30\\\/09\\\/2018\",\"01\\\/10\\\/2018\",\"02\\\/10\\\/2018\",\"03\\\/10\\\/2018\",\"04\\\/10\\\/2018\",\"05\\\/10\\\/2018\",\"06\\\/10\\\/2018\",\"07\\\/10\\\/2018\",\"08\\\/10\\\/2018\",\"09\\\/10\\\/2018\",\"10\\\/10\\\/2018\",\"11\\\/10\\\/2018\",\"12\\\/10\\\/2018\",\"13\\\/10\\\/2018\",\"14\\\/10\\\/2018\",\"15\\\/10\\\/2018\",\"16\\\/10\\\/2018\",\"17\\\/10\\\/2018\",\"18\\\/10\\\/2018\",\"19\\\/10\\\/2018\",\"20\\\/10\\\/2018\",\"21\\\/10\\\/2018\",\"22\\\/10\\\/2018\",\"23\\\/10\\\/2018\",\"24\\\/10\\\/2018\",\"25\\\/10\\\/2018\",\"26\\\/10\\\/2018\",\"27\\\/10\\\/2018\",\"28\\\/10\\\/2018\",\"29\\\/10\\\/2018\",\"30\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"01\\\/11\\\/2018\",\"02\\\/11\\\/2018\",\"03\\\/11\\\/2018\",\"04\\\/11\\\/2018\",\"05\\\/11\\\/2018\",\"06\\\/11\\\/2018\",\"07\\\/11\\\/2018\",\"08\\\/11\\\/2018\",\"09\\\/11\\\/2018\",\"10\\\/11\\\/2018\",\"11\\\/11\\\/2018\",\"12\\\/11\\\/2018\",\"13\\\/11\\\/2018\",\"14\\\/11\\\/2018\",\"15\\\/11\\\/2018\",\"16\\\/11\\\/2018\",\"17\\\/11\\\/2018\",\"18\\\/11\\\/2018\",\"19\\\/11\\\/2018\",\"20\\\/11\\\/2018\",\"21\\\/11\\\/2018\",\"22\\\/11\\\/2018\",\"23\\\/11\\\/2018\",\"24\\\/11\\\/2018\",\"25\\\/11\\\/2018\",\"26\\\/11\\\/2018\",\"27\\\/11\\\/2018\",\"28\\\/11\\\/2018\",\"29\\\/11\\\/2018\",\"30\\\/11\\\/2018\",\"01\\\/12\\\/2018\",\"02\\\/12\\\/2018\",\"03\\\/12\\\/2018\",\"04\\\/12\\\/2018\",\"05\\\/12\\\/2018\",\"06\\\/12\\\/2018\",\"07\\\/12\\\/2018\",\"08\\\/12\\\/2018\",\"09\\\/12\\\/2018\",\"10\\\/12\\\/2018\",\"11\\\/12\\\/2018\",\"12\\\/12\\\/2018\",\"13\\\/12\\\/2018\",\"14\\\/12\\\/2018\",\"15\\\/12\\\/2018\",\"16\\\/12\\\/2018\",\"17\\\/12\\\/2018\",\"18\\\/12\\\/2018\",\"19\\\/12\\\/2018\",\"20\\\/12\\\/2018\",\"21\\\/12\\\/2018\",\"22\\\/12\\\/2018\",\"23\\\/12\\\/2018\",\"24\\\/12\\\/2018\",\"25\\\/12\\\/2018\",\"26\\\/12\\\/2018\",\"27\\\/12\\\/2018\",\"28\\\/12\\\/2018\",\"29\\\/12\\\/2018\",\"30\\\/12\\\/2018\",\"31\\\/12\\\/2018\",\"01\\\/01\\\/2019\",\"02\\\/01\\\/2019\",\"03\\\/01\\\/2019\",\"04\\\/01\\\/2019\",\"05\\\/01\\\/2019\",\"06\\\/01\\\/2019\",\"07\\\/01\\\/2019\",\"08\\\/01\\\/2019\",\"09\\\/01\\\/2019\",\"10\\\/01\\\/2019\",\"11\\\/01\\\/2019\",\"12\\\/01\\\/2019\",\"13\\\/01\\\/2019\",\"14\\\/01\\\/2019\",\"15\\\/01\\\/2019\",\"16\\\/01\\\/2019\",\"17\\\/01\\\/2019\",\"18\\\/01\\\/2019\",\"19\\\/01\\\/2019\",\"20\\\/01\\\/2019\",\"21\\\/01\\\/2019\",\"22\\\/01\\\/2019\",\"23\\\/01\\\/2019\",\"24\\\/01\\\/2019\",\"25\\\/01\\\/2019\",\"26\\\/01\\\/2019\",\"27\\\/01\\\/2019\",\"28\\\/01\\\/2019\",\"29\\\/01\\\/2019\",\"30\\\/01\\\/2019\",\"31\\\/01\\\/2019\",\"01\\\/02\\\/2019\",\"02\\\/02\\\/2019\",\"03\\\/02\\\/2019\",\"04\\\/02\\\/2019\",\"05\\\/02\\\/2019\",\"06\\\/02\\\/2019\",\"07\\\/02\\\/2019\",\"08\\\/02\\\/2019\",\"09\\\/02\\\/2019\",\"10\\\/02\\\/2019\",\"11\\\/02\\\/2019\",\"13\\\/02\\\/2019\",\"12\\\/02\\\/2019\",\"14\\\/02\\\/2019\",\"15\\\/02\\\/2019\",\"16\\\/02\\\/2019\",\"17\\\/02\\\/2019\",\"18\\\/02\\\/2019\",\"19\\\/02\\\/2019\",\"20\\\/02\\\/2019\",\"21\\\/02\\\/2019\",\"22\\\/02\\\/2019\",\"23\\\/02\\\/2019\",\"24\\\/02\\\/2019\",\"25\\\/02\\\/2019\",\"26\\\/02\\\/2019\",\"27\\\/02\\\/2019\",\"28\\\/02\\\/2019\",\"01\\\/03\\\/2019\",\"02\\\/03\\\/2019\",\"03\\\/03\\\/2019\",\"04\\\/03\\\/2019\",\"05\\\/03\\\/2019\",\"06\\\/03\\\/2019\",\"07\\\/03\\\/2019\",\"01\\\/01\\\/1970\",\"08\\\/03\\\/2019\",\"09\\\/03\\\/2019\",\"10\\\/03\\\/2019\",\"11\\\/03\\\/2019\",\"12\\\/03\\\/2019\",\"13\\\/03\\\/2019\",\"01\\\/01\\\/2020\",\"02\\\/01\\\/2020\",\"03\\\/01\\\/2020\",\"04\\\/01\\\/2020\",\"05\\\/01\\\/2020\",\"06\\\/01\\\/2020\",\"07\\\/01\\\/2020\",\"08\\\/01\\\/2020\",\"09\\\/01\\\/2020\",\"10\\\/01\\\/2020\",\"11\\\/01\\\/2020\",\"12\\\/01\\\/2020\",\"13\\\/01\\\/2020\",\"14\\\/01\\\/2020\",\"15\\\/01\\\/2020\",\"16\\\/01\\\/2020\",\"17\\\/01\\\/2020\",\"18\\\/01\\\/2020\",\"19\\\/01\\\/2020\",\"20\\\/01\\\/2020\",\"21\\\/01\\\/2020\",\"22\\\/01\\\/2020\",\"23\\\/01\\\/2020\",\"24\\\/01\\\/2020\",\"25\\\/01\\\/2020\",\"26\\\/01\\\/2020\",\"27\\\/01\\\/2020\",\"28\\\/01\\\/2020\",\"29\\\/01\\\/2020\",\"30\\\/01\\\/2020\",\"31\\\/01\\\/2020\",\"01\\\/02\\\/2020\",\"02\\\/02\\\/2020\",\"03\\\/02\\\/2020\",\"04\\\/02\\\/2020\",\"05\\\/02\\\/2020\",\"06\\\/02\\\/2020\",\"07\\\/02\\\/2020\",\"08\\\/02\\\/2020\",\"09\\\/02\\\/2020\",\"10\\\/02\\\/2020\",\"11\\\/02\\\/2020\",\"12\\\/02\\\/2020\",\"13\\\/02\\\/2020\",\"14\\\/02\\\/2020\",\"15\\\/02\\\/2020\",\"16\\\/02\\\/2020\",\"17\\\/02\\\/2020\",\"18\\\/02\\\/2020\",\"19\\\/02\\\/2020\",\"20\\\/02\\\/2020\",\"21\\\/02\\\/2020\",\"22\\\/02\\\/2020\",\"23\\\/02\\\/2020\",\"24\\\/02\\\/2020\",\"25\\\/02\\\/2020\",\"26\\\/02\\\/2020\",\"27\\\/02\\\/2020\",\"28\\\/02\\\/2020\",\"29\\\/02\\\/2020\",\"01\\\/03\\\/2020\",\"02\\\/03\\\/2020\",\"03\\\/03\\\/2020\",\"04\\\/03\\\/2020\",\"05\\\/03\\\/2020\",\"06\\\/03\\\/2020\",\"07\\\/03\\\/2020\",\"08\\\/03\\\/2020\",\"09\\\/03\\\/2020\",\"10\\\/03\\\/2020\",\"11\\\/03\\\/2020\",\"12\\\/03\\\/2020\",\"13\\\/03\\\/2020\",\"14\\\/03\\\/2020\",\"15\\\/03\\\/2020\",\"16\\\/03\\\/2020\",\"17\\\/03\\\/2020\",\"18\\\/03\\\/2020\",\"19\\\/03\\\/2020\",\"20\\\/03\\\/2020\",\"23\\\/03\\\/2020\",\"24\\\/03\\\/2020\",\"25\\\/03\\\/2020\",\"26\\\/03\\\/2020\",\"27\\\/03\\\/2020\",\"30\\\/03\\\/2020\",\"31\\\/03\\\/2020\",\"01\\\/04\\\/2020\",\"02\\\/04\\\/2020\",\"03\\\/04\\\/2020\",\"05\\\/04\\\/2020\",\"06\\\/04\\\/2020\",\"07\\\/04\\\/2020\",\"08\\\/04\\\/2020\",\"09\\\/04\\\/2020\",\"11\\\/04\\\/2020\",\"12\\\/04\\\/2020\",\"13\\\/04\\\/2020\",\"14\\\/04\\\/2020\",\"15\\\/04\\\/2020\",\"16\\\/04\\\/2020\",\"17\\\/04\\\/2020\",\"19\\\/04\\\/2020\",\"18\\\/04\\\/2020\",\"20\\\/04\\\/2020\",\"21\\\/04\\\/2020\",\"22\\\/04\\\/2020\",\"23\\\/04\\\/2020\",\"24\\\/04\\\/2020\",\"25\\\/04\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/04\\\/2020\",\"27\\\/04\\\/2020\",\"28\\\/04\\\/2020\",\"29\\\/04\\\/2020\",\"30\\\/04\\\/2020\",\"01\\\/05\\\/2020\",\"02\\\/05\\\/2020\",\"03\\\/05\\\/2020\",\"04\\\/05\\\/2020\",\"05\\\/05\\\/2020\",\"06\\\/05\\\/2020\",\"07\\\/05\\\/2020\",\"08\\\/05\\\/2020\",\"09\\\/05\\\/2020\",\"10\\\/05\\\/2020\",\"11\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"13\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"14\\\/05\\\/2020\",\"15\\\/05\\\/2020\",\"16\\\/05\\\/2020\",\"17\\\/05\\\/2020\",\"18\\\/05\\\/2020\",\"19\\\/05\\\/2020\",\"20\\\/05\\\/2020\",\"21\\\/05\\\/2020\",\"22\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"23\\\/05\\\/2020\",\"24\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"25\\\/05\\\/2020\",\"26\\\/05\\\/2020\",\"27\\\/05\\\/2020\",\"28\\\/05\\\/2020\",\"29\\\/05\\\/2020\",\"30\\\/05\\\/2020\",\"31\\\/05\\\/2020\",\"01\\\/06\\\/2020\",\"02\\\/06\\\/2020\",\"03\\\/06\\\/2020\",\"04\\\/06\\\/2020\",\"05\\\/06\\\/2020\",\"06\\\/06\\\/2020\",\"07\\\/06\\\/2020\",\"08\\\/06\\\/2020\",\"09\\\/06\\\/2020\",\"10\\\/06\\\/2020\",\"11\\\/06\\\/2020\",\"12\\\/06\\\/2020\",\"13\\\/06\\\/2020\",\"14\\\/06\\\/2020\",\"15\\\/06\\\/2020\",\"16\\\/06\\\/2020\",\"17\\\/06\\\/2020\",\"18\\\/06\\\/2020\",\"19\\\/06\\\/2020\",\"20\\\/06\\\/2020\",\"21\\\/06\\\/2020\",\"22\\\/06\\\/2020\",\"23\\\/06\\\/2020\",\"24\\\/06\\\/2020\",\"25\\\/06\\\/2020\",\"26\\\/06\\\/2020\",\"27\\\/06\\\/2020\",\"28\\\/06\\\/2020\",\"29\\\/06\\\/2020\",\"30\\\/06\\\/2020\",\"01\\\/07\\\/2020\",\"02\\\/07\\\/2020\",\"03\\\/07\\\/2020\",\"04\\\/07\\\/2020\",\"05\\\/07\\\/2020\",\"06\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"07\\\/07\\\/2020\",\"08\\\/07\\\/2020\",\"09\\\/07\\\/2020\",\"10\\\/07\\\/2020\",\"11\\\/07\\\/2020\",\"12\\\/07\\\/2020\",\"13\\\/07\\\/2020\",\"14\\\/07\\\/2020\",\"15\\\/07\\\/2020\",\"16\\\/07\\\/2020\",\"17\\\/07\\\/2020\",\"18\\\/07\\\/2020\",\"19\\\/07\\\/2020\",\"20\\\/07\\\/2020\",\"21\\\/07\\\/2020\",\"22\\\/07\\\/2020\",\"23\\\/07\\\/2020\",\"24\\\/07\\\/2020\",\"25\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/07\\\/2020\",\"27\\\/07\\\/2020\",\"28\\\/07\\\/2020\",\"29\\\/07\\\/2020\",\"30\\\/07\\\/2020\",\"31\\\/07\\\/2020\",\"01\\\/08\\\/2020\",\"02\\\/08\\\/2020\",\"03\\\/08\\\/2020\",\"04\\\/08\\\/2020\",\"05\\\/08\\\/2020\",\"06\\\/08\\\/2020\",\"07\\\/08\\\/2020\",\"08\\\/08\\\/2020\",\"09\\\/08\\\/2020\",\"10\\\/08\\\/2020\",\"11\\\/08\\\/2020\",\"12\\\/08\\\/2020\",\"13\\\/08\\\/2020\",\"14\\\/08\\\/2020\",\"15\\\/08\\\/2020\",\"16\\\/08\\\/2020\",\"17\\\/08\\\/2020\",\"18\\\/08\\\/2020\",\"19\\\/08\\\/2020\",\"20\\\/08\\\/2020\",\"21\\\/08\\\/2020\",\"01\\\/01\\\/1970\",\"22\\\/08\\\/2020\",\"23\\\/08\\\/2020\",\"24\\\/08\\\/2020\",\"25\\\/08\\\/2020\",\"26\\\/08\\\/2020\",\"27\\\/08\\\/2020\",\"28\\\/08\\\/2020\",\"29\\\/08\\\/2020\",\"30\\\/08\\\/2020\",\"31\\\/08\\\/2020\",\"01\\\/09\\\/2020\",\"02\\\/09\\\/2020\",\"03\\\/09\\\/2020\",\"04\\\/09\\\/2020\",\"01\\\/01\\\/1970\",\"05\\\/09\\\/2020\",\"06\\\/09\\\/2020\",\"07\\\/09\\\/2020\",\"08\\\/09\\\/2020\",\"09\\\/09\\\/2020\",\"10\\\/09\\\/2020\",\"11\\\/09\\\/2020\",\"12\\\/09\\\/2020\",\"13\\\/09\\\/2020\",\"14\\\/09\\\/2020\",\"15\\\/09\\\/2020\",\"16\\\/09\\\/2020\",\"17\\\/09\\\/2020\",\"18\\\/09\\\/2020\",\"19\\\/09\\\/2020\",\"20\\\/09\\\/2020\",\"21\\\/09\\\/2020\",\"22\\\/09\\\/2020\",\"23\\\/09\\\/2020\",\"24\\\/09\\\/2020\",\"25\\\/09\\\/2020\",\"26\\\/09\\\/2020\",\"27\\\/09\\\/2020\",\"28\\\/09\\\/2020\",\"29\\\/09\\\/2020\",\"30\\\/09\\\/2020\",\"01\\\/10\\\/2020\",\"02\\\/10\\\/2020\",\"03\\\/10\\\/2020\",\"04\\\/10\\\/2020\",\"05\\\/10\\\/2020\",\"06\\\/10\\\/2020\",\"07\\\/10\\\/2020\",\"08\\\/10\\\/2020\",\"09\\\/10\\\/2020\",\"10\\\/10\\\/2020\",\"11\\\/10\\\/2020\",\"12\\\/10\\\/2020\",\"13\\\/10\\\/2020\",\"14\\\/10\\\/2020\",\"15\\\/10\\\/2020\",\"16\\\/10\\\/2020\",\"17\\\/10\\\/2020\",\"18\\\/10\\\/2020\",\"19\\\/10\\\/2020\",\"20\\\/10\\\/2020\",\"21\\\/10\\\/2020\",\"22\\\/10\\\/2020\",\"23\\\/10\\\/2020\"],\"title\":{\"text\":\"\\u062a\\u0627\\u0631\\u06cc\\u062e\"},\"crosshair\":true},\"chart\":{\"backgroundColor\":\"\",\"borderWidth\":0,\"borderColor\":\"\",\"borderRadius\":\"0\",\"zoomType\":\"none\",\"panning\":false,\"panKey\":\"shift\",\"plotBackgroundColor\":\"\",\"plotBackgroundImage\":\"\",\"plotBorderColor\":\"\",\"plotBorderWidth\":\"0\",\"inverted\":false},\"yAxis\":{\"gridLineDashStyle\":\"solid\",\"title\":{\"text\":\"\\u0642\\u06cc\\u0645\\u062a ($)\"},\"crosshair\":true},\"subtitle\":{\"text\":\"\",\"align\":\"center\"},\"tooltip\":{\"enabled\":false,\"backgroundColor\":\"rgba(255, 255, 255, 0.85)\",\"borderWidth\":\"1\",\"borderColor\":\"\",\"borderRadius\":\"3\",\"shared\":false,\"valuePrefix\":\"\",\"valueSuffix\":\"\"},\"legend\":{\"enabled\":false,\"backgroundColor\":\"\",\"title\":{\"text\":\"\"},\"layout\":\"horizontal\",\"align\":\"center\",\"verticalAlign\":\"bottom\",\"borderWidth\":\"0\",\"borderColor\":\"\",\"borderRadius\":\"0\"},\"exporting\":{\"enabled\":false,\"chartOptions\":{\"plotOptions\":{\"series\":{\"dataLabels\":{\"enabled\":false}}}},\"filename\":\"\",\"width\":\"\",\"buttons\":{\"contextButton\":{\"align\":\"right\",\"verticalAlign\":\"top\",\"symbolStroke\":\"#666\",\"text\":\"\"}}},\"credits\":{\"enabled\":false,\"href\":\"http:\\\/\\\/www.highcharts.com\",\"text\":\"Highcharts.com\"}},\"type\":\"highcharts_line_chart\",\"height\":\"400\"}, engine: \"highcharts\", type: \"highcharts_line_chart\", title: \"LME CU\", container: \"wpDataChart_5\", follow_filtering: 0, wpdatatable_id: 12, group_chart: 0}<\/script>\n\n<div id=\"wpDataChart_5\" style=\"width: 100%\">\n\n<\/div>\n\n\t\t<\/div>\n\t<\/div>\n\n\t<div class=\"wpb_text_column wpb_content_element \" >\n\t\t<div class=\"wpb_wrapper\">\n\t\t\t<script type=\"text\/javascript\">if(typeof(wpDataCharts)=='undefined'){wpDataCharts = {};}; wpDataCharts[6] = {render_data: {\"options\":{\"title\":{\"text\":\"LME AL\",\"floating\":false,\"align\":\"center\"},\"series\":[{\"name\":\"LME AL\",\"color\":\"\",\"data\":[1722,0,0,1717,1757.5,1748.5,1788,1790.5,0,0,1812,1805.5,1800.5,1839,183.9,0,0,1870,1870,1849,1837,1827.5,0,0,1807,1820.5,1818,1813,1808.5,0,0,1812,1809,1821,1839,1849,0,0,1867.5,1893,1871,1878,1865,1865,1865,1878,1878,1873,1882.5,1877,1877,1877,1908,1895,1934,1929,1909,1909,1909,1868,1858,1881,1847,1884.5,1884.5,1884.5,1882,1851,1863,1895,1901,1901,1901,1908,1918,1910,1913,1917.5,1917.5,1917.5,1916,1918.5,1931,1955,1946.5,1946.5,1946.5,1948.5,1938,1962,1956,1929.5,1929.5,1929.5,1929,1907,1907,1890,1890,1890,1890,1890,1915.5,1895.5,1933,1932.5,1932.5,1932.5,1928,1943,1957.5,1954.5,1930,1930,1930,1930,1909,1916,1909.5,1907,1907,1907.5,1879,1874,1870,1887,1880,1880,1880,1899.5,1915,1923,1905,1943,1943,1943,1943,1926,1944,1954,1950,1950,1950,1950,1943.5,1919.5,1930,1916.5,1916.5,1916.5,1917.5,1893,1903.5,1902.5,1901.5,1901.5,1901.5,1888,1877,1886.5,1864,1861,1861,1816,1861.5,1889,1865.5,1872,1868,1868,1868,1855,1861.5,1886,1897.5,1908.5,1908.5,1908.5,1917.5,1903.5,1913,1925.5,1920,1920,1920,1914,1879,1877,1911,1904,1904,1904,1901,1887,1898,1901,1901,1901,1890,1896.5,1912,1923,1892,1892,1892,1904,1887,1904,1891.5,1890,1890,1890,1920,1981,2024,2018,2040.5,2040.5,2040.5,2030,2056,2075,2095.5,2104.5,2104.5,2104.5,2084.5,2104.5,2082.5,5105,2096.5,2096.5,2096.5,2092,2066,2113.5,2113.5,2113.5,2113,2095.5,2069,2075,2072,2072,2072,2072,2083,2083,2065,2068,2068,2068,2066.5,2107.5,2164,2154,2137,2137,2137,2128,2116,2117,2102.5,2110.5,2110.5,2110.5,2067,2114.5,2139.5,2124,2121.5,2121.5,2121.5,0,2135,2133,2124,2123,2140,2140,2140,2144,2111,2106.5,2128.5,2159,2159,2159,2133.5,2144,2149.5,2175,2119,2119,2119,2143,2140,2188,2152,2165,2165,2165,2152,2131,2103,2078,2090,2090,2090,2100,2085,2082,2106,2077,2077,2077,2067.5,2062,2085,2090,0,2104,2104,2104,2109.5,2100,2062,2033,2046.5,2046.5,2046.5,2052.5,2052,2028,1994,1992,1992,1992,1991.5,2004,1997,2017,2036,2036,2036,2047.5,2061,2094,2108.5,2137,2137,2137,2137,2137,2199.5,2246,2241.5,2241.5,2241.5,2241.5,2256,2241,2230,2205.5,2205.5,2241,2177.5,2143.5,2159,2179,2215,2215,2215,2227.5,2172,2187,2225,0,0,0,2235,2213.5,2216,2237.5,2238,2238,2238,2251.5,2229,2224.5,2218,2228,2228,2228,2202,2196,2181.5,2168,2142,2142,2142,2129.5,2123.5,2138,2164,2189.5,2189.5,2189.5,2266,2239,2190,2194,2210,2210,2210,2788.5,2172.5,2158.5,2143,2144,2144,2144,2135,2136,2112.5,2082.5,2078.5,2078.5,2078.5,2097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1997,1997,1997,1997,1997,2010,1972,1969,1967,1967,1967,2113,2171.5,2253,2220.5,2325,2325,2325,2358.5,2375.5,2528.5,2602.5,2463,2463,2463,2452,2222,2248,2204,2275,2275,2275,2224,2258,2269,2349,2283,2283,2283,2283,2384,2295,2327,2273.5,2273.5,2273.5,2285.5,2313,2319.5,2280,2297,2297,2297,2278.5,2265.5,2227,2271,2271,2271,2271,2271,0,0,0,0,0,0,2324.5,2314.5,2317.5,2331,2287.5,2287.5,2287.5,2300,2309,2278,2277.5,2239.5,2239.5,2239.5,2220.5,2179,2179,2167,2166,2166,2166,2172,2152,2204.5,2173,2183,2183,2183,2153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2110,2040,2062,2075,2075,2075,2130,2082,2056.5,2054,2055,2055,2055,2054,2061,2036,2023,2016,2016,2016,2000.5,2026.5,2022,2118,2039,2039,2039,2052,2038,1994.5,1998,1999,1999,1999,2033,2040.5,2038.5,2021.5,2062,2062,2062,2062,2088,2116,2127,2112,2112,2112,2083.5,2040,2046,2030,2030,2030,2030,2000,2035,1981.5,2014.5,2015.5,2015.5,2015.5,1985,2012,1981,2018.5,2034,2034,2034,2035,2020,2056.5,2030,2011.5,2011.5,2011.5,2047.5,2080,2166.5,2243.5,2140,2140,2140,2073.5,2031.5,2029,2024,2045,2045,2045,2028,2022,2018,2007.5,2022.5,2022.5,2022.5,2002.5,1997,1987.5,1981,1961,1961,1961,1980.5,1952,1946,1946,1961,1967,1967,1967,1959,1950,1951.5,1977,1964.5,1964.5,1964.5,1934,1925,1931,1917,1914,1914,1914,1918,1927,1945,1941.5,1922.5,1922.5,1922.5,1920,1925,1912.5,1933,1935,1935,1935,1982.5,1985,1966.5,1945,1962,1962,1972,1951,1949.5,1928,1924,1908,1908,1908,1937.5,1940,5987,1923.5,1920,1920,1920,1898.5,1898.5,1898.5,1898,1881,1881,1881,1869.5,1869,1858,1825.5,1879,1879,1879,1858,1837,1842,1844,1816,1816,1816,1775.5,1810.5,1839.5,1804,1851,1851,1851,1842.5,1867.5,1877.5,1851,1866.5,1866.5,1866.5,1860,1853,1871,1880.5,1872.5,1872.5,1872.5,1840,1896.5,1886.5,1871,1865,1865,1865,1848,1840,1840.5,1829,1828.5,1828.5,1828.5,1822.5,1833.5,1829.5,1858.5,1890.5,1890.5,1890.5,1886,1870,1898.5,1893,1890.5,1890.5,1890.5,1859.5,1868.5,1846,1841,1848,1848,1848,1848,1830,1851,1873,0,1772,1758,0,0,1791,1794,1771.5,1771,1771.5,0,0,1766.5,1767.5,1778.5,1794,1796,0,0,180.7,1810.5,1807.5,1781.5,1775.5,0,0,1755.5,1744.5,1732.5,1722.5,1709.5,0,0,1694.5,1687,1688,1698,1693.5,0,0,1676,1689.5,170.7,1701.5,1704.5,0,0,1778.5,1681,1686,1687,1677,0,0,1672.5,1685,1676.5,1671,1663,0,0,1684.5,1706,1723.5,1715,1687,0,0,1643.5,1689,1670.5,1643,1677,0,0,1640.5,1628,1602.5,1581,1580.5,1536,1532.5,1507.5,1507.5,1506.5,1495,1489,1463.5,1448.5,1464.5,0,1424.5,1455.5,1421.5,1428.5,0,0,0,1456,1469.5,1476,1482.5,0,0,1451.5,1443.5,1461.5,1473.5,1473,0,0,0,1472.5,1465,1464,1460.5,1583,0,0,1473,1438.5,1443,1450,0,0,0,1454.5,1443,1439,1433.5,1433.5,1440.5,0,0,1441.5,1464,1454,1487,1473,0,0,0,0,0,1486,1504,1500.5,1515,0,0,1511.5,1499.5,1526,1535,1553.5,0,0,1569.5,1565,1613.5,1582,1560,0,0,1546,1573.5,1577.5,1586.5,1578,0,0,1573,1577.5,1564,1543.5,1582,0,0,1589,1602,1593.5,1601.5,1581.5,0,0,1593,1596.5,1596.5,1619,1659.5,1639.5,0,0,1664.5,1640,1651,1627,1618,0,0,1621,1646.5,1651,1661,1654.5,0,0,0,1661.5,1671,1687,1681.5,1685.5,0,0,1679.5,1709.5,1739,1722,1744,0,0,1730,1749.5,1754,1738,1730,0,0,1719.5,1733,1746,1755.5,1722.5,0,0,0,1735.5,1733,1737,1738,1762,0,0,0,1781.5,1778.5,1743.5,1753,0,0,0,1763,1744,1740,1743.5,1746.5,0,0,1749,1767,1759,1743.5,1745,0,0,6810,1744,1718.5,1697,1708.5,0,0,1737,1746,1737,1716,1705,0,0,1741.5,1755,1745,1786,1805.6,0,0,1829.5,1841,1836,1824,1865.5,0,0,1848,1826,1842.5,1828,1829]}],\"xAxis\":{\"categories\":[\"06\\\/01\\\/2017\",\"07\\\/01\\\/2017\",\"08\\\/01\\\/2017\",\"09\\\/01\\\/2017\",\"10\\\/01\\\/2017\",\"11\\\/01\\\/2017\",\"12\\\/01\\\/2017\",\"13\\\/01\\\/2017\",\"14\\\/01\\\/2017\",\"15\\\/01\\\/2017\",\"16\\\/01\\\/2017\",\"17\\\/01\\\/2017\",\"18\\\/01\\\/2017\",\"19\\\/01\\\/2017\",\"20\\\/01\\\/2017\",\"21\\\/01\\\/2017\",\"22\\\/01\\\/2017\",\"23\\\/01\\\/2017\",\"24\\\/01\\\/2017\",\"25\\\/01\\\/2017\",\"26\\\/01\\\/2017\",\"27\\\/01\\\/2017\",\"28\\\/01\\\/2017\",\"29\\\/01\\\/2017\",\"30\\\/01\\\/2017\",\"31\\\/01\\\/2017\",\"01\\\/02\\\/2017\",\"02\\\/02\\\/2017\",\"03\\\/02\\\/2017\",\"04\\\/02\\\/2017\",\"05\\\/02\\\/2017\",\"06\\\/02\\\/2017\",\"07\\\/02\\\/2017\",\"08\\\/02\\\/2017\",\"09\\\/02\\\/2017\",\"10\\\/02\\\/2017\",\"11\\\/02\\\/2017\",\"12\\\/02\\\/2017\",\"13\\\/02\\\/2017\",\"14\\\/02\\\/2017\",\"15\\\/02\\\/2017\",\"16\\\/02\\\/2017\",\"17\\\/02\\\/2017\",\"18\\\/02\\\/2017\",\"19\\\/02\\\/2017\",\"20\\\/02\\\/2017\",\"21\\\/02\\\/2017\",\"22\\\/02\\\/2017\",\"23\\\/02\\\/2017\",\"24\\\/02\\\/2017\",\"25\\\/02\\\/2017\",\"26\\\/02\\\/2017\",\"27\\\/02\\\/2017\",\"28\\\/02\\\/2017\",\"01\\\/03\\\/2017\",\"02\\\/03\\\/2017\",\"03\\\/03\\\/2017\",\"04\\\/03\\\/2017\",\"05\\\/03\\\/2017\",\"06\\\/03\\\/2017\",\"07\\\/03\\\/2017\",\"08\\\/03\\\/2017\",\"09\\\/03\\\/2017\",\"10\\\/03\\\/2017\",\"11\\\/03\\\/2017\",\"12\\\/03\\\/2017\",\"13\\\/03\\\/2017\",\"14\\\/03\\\/2017\",\"15\\\/03\\\/2017\",\"16\\\/03\\\/2017\",\"17\\\/03\\\/2017\",\"18\\\/03\\\/2017\",\"19\\\/03\\\/2017\",\"20\\\/03\\\/2017\",\"21\\\/03\\\/2017\",\"22\\\/03\\\/2017\",\"23\\\/03\\\/2017\",\"24\\\/03\\\/2017\",\"25\\\/03\\\/2017\",\"26\\\/03\\\/2017\",\"27\\\/03\\\/2017\",\"28\\\/03\\\/2017\",\"29\\\/03\\\/2017\",\"30\\\/03\\\/2017\",\"31\\\/03\\\/2017\",\"01\\\/04\\\/2017\",\"02\\\/04\\\/2017\",\"03\\\/04\\\/2017\",\"04\\\/04\\\/2017\",\"05\\\/04\\\/2017\",\"06\\\/04\\\/2017\",\"07\\\/04\\\/2017\",\"08\\\/04\\\/2017\",\"09\\\/04\\\/2017\",\"10\\\/04\\\/2017\",\"11\\\/04\\\/2017\",\"12\\\/04\\\/2017\",\"13\\\/04\\\/2017\",\"14\\\/04\\\/2017\",\"15\\\/04\\\/2017\",\"16\\\/04\\\/2017\",\"17\\\/04\\\/2017\",\"18\\\/04\\\/2017\",\"19\\\/04\\\/2017\",\"20\\\/04\\\/2017\",\"21\\\/04\\\/2017\",\"22\\\/04\\\/2017\",\"23\\\/04\\\/2017\",\"24\\\/04\\\/2017\",\"25\\\/04\\\/2017\",\"26\\\/04\\\/2017\",\"27\\\/04\\\/2017\",\"28\\\/04\\\/2017\",\"29\\\/04\\\/2017\",\"30\\\/04\\\/2017\",\"01\\\/05\\\/2017\",\"02\\\/05\\\/2017\",\"03\\\/05\\\/2017\",\"04\\\/05\\\/2017\",\"05\\\/05\\\/2017\",\"06\\\/05\\\/2017\",\"07\\\/05\\\/2017\",\"08\\\/05\\\/2017\",\"09\\\/05\\\/2017\",\"10\\\/05\\\/2017\",\"11\\\/05\\\/2017\",\"12\\\/05\\\/2017\",\"13\\\/05\\\/2017\",\"14\\\/05\\\/2017\",\"15\\\/05\\\/2017\",\"16\\\/05\\\/2017\",\"17\\\/05\\\/2017\",\"18\\\/05\\\/2017\",\"19\\\/05\\\/2017\",\"20\\\/05\\\/2017\",\"21\\\/05\\\/2017\",\"22\\\/05\\\/2017\",\"23\\\/05\\\/2017\",\"24\\\/05\\\/2017\",\"25\\\/05\\\/2017\",\"26\\\/05\\\/2017\",\"27\\\/05\\\/2017\",\"28\\\/05\\\/2017\",\"29\\\/05\\\/2017\",\"30\\\/05\\\/2017\",\"31\\\/05\\\/2017\",\"01\\\/06\\\/2017\",\"02\\\/06\\\/2017\",\"03\\\/06\\\/2017\",\"04\\\/06\\\/2017\",\"05\\\/06\\\/2017\",\"06\\\/06\\\/2017\",\"07\\\/06\\\/2017\",\"08\\\/06\\\/2017\",\"09\\\/06\\\/2017\",\"10\\\/06\\\/2017\",\"11\\\/06\\\/2017\",\"12\\\/06\\\/2017\",\"13\\\/06\\\/2017\",\"14\\\/06\\\/2017\",\"15\\\/06\\\/2017\",\"16\\\/06\\\/2017\",\"17\\\/06\\\/2017\",\"18\\\/06\\\/2017\",\"19\\\/06\\\/2017\",\"20\\\/06\\\/2017\",\"21\\\/06\\\/2017\",\"22\\\/06\\\/2017\",\"23\\\/06\\\/2017\",\"24\\\/06\\\/2017\",\"25\\\/06\\\/2017\",\"26\\\/06\\\/2017\",\"27\\\/06\\\/2017\",\"28\\\/06\\\/2017\",\"29\\\/06\\\/2017\",\"30\\\/06\\\/2017\",\"01\\\/07\\\/2017\",\"02\\\/07\\\/2017\",\"03\\\/07\\\/2017\",\"04\\\/07\\\/2017\",\"05\\\/07\\\/2017\",\"06\\\/07\\\/2017\",\"07\\\/07\\\/2017\",\"08\\\/07\\\/2017\",\"09\\\/07\\\/2017\",\"10\\\/07\\\/2017\",\"11\\\/07\\\/2017\",\"12\\\/07\\\/2017\",\"13\\\/07\\\/2017\",\"14\\\/07\\\/2017\",\"15\\\/07\\\/2017\",\"16\\\/07\\\/2017\",\"17\\\/07\\\/2017\",\"18\\\/07\\\/2017\",\"19\\\/07\\\/2017\",\"21\\\/07\\\/2017\",\"22\\\/07\\\/2017\",\"23\\\/07\\\/2017\",\"24\\\/07\\\/2017\",\"25\\\/07\\\/2017\",\"26\\\/07\\\/2017\",\"27\\\/07\\\/2017\",\"28\\\/07\\\/2017\",\"29\\\/07\\\/2017\",\"30\\\/07\\\/2017\",\"31\\\/07\\\/2017\",\"01\\\/08\\\/2017\",\"02\\\/08\\\/2017\",\"03\\\/08\\\/2017\",\"04\\\/08\\\/2017\",\"05\\\/08\\\/2017\",\"06\\\/08\\\/2017\",\"07\\\/08\\\/2017\",\"08\\\/08\\\/2017\",\"10\\\/08\\\/2017\",\"09\\\/08\\\/2017\",\"11\\\/08\\\/2017\",\"12\\\/08\\\/2017\",\"13\\\/08\\\/2017\",\"14\\\/08\\\/2017\",\"15\\\/08\\\/2017\",\"16\\\/08\\\/2017\",\"17\\\/08\\\/2017\",\"18\\\/08\\\/2017\",\"19\\\/08\\\/2017\",\"20\\\/08\\\/2017\",\"21\\\/08\\\/2017\",\"22\\\/08\\\/2017\",\"23\\\/08\\\/2017\",\"24\\\/08\\\/2017\",\"25\\\/08\\\/2017\",\"26\\\/08\\\/2017\",\"27\\\/08\\\/2017\",\"29\\\/08\\\/2017\",\"30\\\/08\\\/2017\",\"31\\\/08\\\/2017\",\"01\\\/09\\\/2017\",\"02\\\/09\\\/2017\",\"03\\\/09\\\/2017\",\"04\\\/09\\\/2017\",\"06\\\/09\\\/2017\",\"07\\\/09\\\/2017\",\"08\\\/09\\\/2017\",\"09\\\/09\\\/2017\",\"10\\\/09\\\/2017\",\"11\\\/09\\\/2017\",\"12\\\/09\\\/2017\",\"13\\\/09\\\/2017\",\"14\\\/09\\\/2017\",\"15\\\/09\\\/2017\",\"16\\\/09\\\/2017\",\"17\\\/09\\\/2017\",\"18\\\/09\\\/2017\",\"19\\\/09\\\/2017\",\"20\\\/09\\\/2017\",\"21\\\/09\\\/2017\",\"22\\\/09\\\/2017\",\"23\\\/09\\\/2017\",\"24\\\/09\\\/2017\",\"25\\\/09\\\/2017\",\"26\\\/09\\\/2017\",\"27\\\/09\\\/2017\",\"28\\\/09\\\/2017\",\"29\\\/09\\\/2017\",\"30\\\/09\\\/2017\",\"01\\\/10\\\/2017\",\"02\\\/10\\\/2017\",\"03\\\/10\\\/2017\",\"04\\\/10\\\/2017\",\"05\\\/10\\\/2017\",\"06\\\/10\\\/2017\",\"07\\\/10\\\/2017\",\"08\\\/10\\\/2017\",\"01\\\/01\\\/1970\",\"09\\\/10\\\/2017\",\"10\\\/10\\\/2017\",\"11\\\/10\\\/2017\",\"12\\\/10\\\/2017\",\"13\\\/10\\\/2017\",\"14\\\/10\\\/2017\",\"15\\\/10\\\/2017\",\"16\\\/10\\\/2017\",\"17\\\/10\\\/2017\",\"18\\\/10\\\/2017\",\"19\\\/10\\\/2017\",\"20\\\/10\\\/2017\",\"21\\\/10\\\/2017\",\"22\\\/10\\\/2017\",\"23\\\/10\\\/2017\",\"24\\\/10\\\/2017\",\"25\\\/10\\\/2017\",\"26\\\/10\\\/2017\",\"27\\\/10\\\/2017\",\"28\\\/10\\\/2017\",\"29\\\/10\\\/2017\",\"30\\\/10\\\/2017\",\"31\\\/10\\\/2017\",\"01\\\/11\\\/2017\",\"02\\\/11\\\/2017\",\"03\\\/11\\\/2017\",\"04\\\/11\\\/2017\",\"05\\\/11\\\/2017\",\"06\\\/11\\\/2017\",\"07\\\/11\\\/2017\",\"08\\\/11\\\/2017\",\"09\\\/11\\\/2017\",\"10\\\/11\\\/2017\",\"11\\\/11\\\/2017\",\"12\\\/11\\\/2017\",\"13\\\/11\\\/2017\",\"14\\\/11\\\/2017\",\"15\\\/11\\\/2017\",\"16\\\/11\\\/2017\",\"17\\\/11\\\/2017\",\"18\\\/11\\\/2017\",\"19\\\/11\\\/2017\",\"20\\\/11\\\/2017\",\"21\\\/11\\\/2017\",\"22\\\/11\\\/2017\",\"23\\\/11\\\/2017\",\"01\\\/01\\\/1970\",\"24\\\/11\\\/2017\",\"25\\\/11\\\/2017\",\"26\\\/11\\\/2017\",\"27\\\/11\\\/2017\",\"28\\\/11\\\/2017\",\"29\\\/11\\\/2017\",\"30\\\/11\\\/2017\",\"01\\\/12\\\/2017\",\"02\\\/12\\\/2017\",\"03\\\/12\\\/2017\",\"04\\\/12\\\/2017\",\"05\\\/12\\\/2017\",\"06\\\/12\\\/2017\",\"07\\\/12\\\/2017\",\"08\\\/12\\\/2017\",\"09\\\/12\\\/2017\",\"10\\\/12\\\/2017\",\"11\\\/12\\\/2017\",\"12\\\/12\\\/2017\",\"13\\\/12\\\/2017\",\"14\\\/12\\\/2017\",\"15\\\/12\\\/2017\",\"16\\\/12\\\/2017\",\"17\\\/12\\\/2017\",\"18\\\/12\\\/2017\",\"19\\\/12\\\/2017\",\"20\\\/12\\\/2017\",\"21\\\/12\\\/2017\",\"22\\\/12\\\/2017\",\"23\\\/12\\\/2017\",\"24\\\/12\\\/2017\",\"25\\\/12\\\/2017\",\"26\\\/12\\\/2017\",\"27\\\/12\\\/2017\",\"28\\\/12\\\/2017\",\"29\\\/12\\\/2017\",\"30\\\/12\\\/2017\",\"31\\\/12\\\/2017\",\"01\\\/01\\\/2018\",\"02\\\/01\\\/2018\",\"03\\\/01\\\/2018\",\"04\\\/01\\\/2018\",\"05\\\/01\\\/2018\",\"06\\\/01\\\/2018\",\"07\\\/01\\\/2018\",\"08\\\/01\\\/2018\",\"09\\\/01\\\/2018\",\"10\\\/01\\\/2018\",\"11\\\/01\\\/2018\",\"12\\\/01\\\/2018\",\"13\\\/01\\\/2018\",\"14\\\/01\\\/2018\",\"15\\\/01\\\/2018\",\"16\\\/01\\\/2018\",\"17\\\/01\\\/2018\",\"18\\\/01\\\/2018\",\"19\\\/01\\\/2018\",\"20\\\/01\\\/2018\",\"21\\\/01\\\/2018\",\"22\\\/01\\\/2018\",\"23\\\/01\\\/2018\",\"24\\\/01\\\/2018\",\"25\\\/01\\\/2018\",\"26\\\/01\\\/2018\",\"27\\\/01\\\/2018\",\"28\\\/01\\\/2018\",\"29\\\/01\\\/2018\",\"30\\\/01\\\/2018\",\"31\\\/01\\\/2018\",\"01\\\/02\\\/2018\",\"02\\\/02\\\/2018\",\"03\\\/02\\\/2018\",\"04\\\/02\\\/2018\",\"05\\\/02\\\/2018\",\"06\\\/02\\\/2018\",\"07\\\/02\\\/2018\",\"08\\\/02\\\/2018\",\"09\\\/02\\\/2018\",\"10\\\/02\\\/2018\",\"11\\\/02\\\/2018\",\"12\\\/02\\\/2018\",\"13\\\/02\\\/2018\",\"14\\\/02\\\/2018\",\"15\\\/02\\\/2018\",\"16\\\/02\\\/2018\",\"17\\\/02\\\/2018\",\"18\\\/02\\\/2018\",\"19\\\/02\\\/2018\",\"20\\\/02\\\/2018\",\"21\\\/02\\\/2018\",\"22\\\/02\\\/2018\",\"23\\\/02\\\/2018\",\"24\\\/02\\\/2018\",\"25\\\/02\\\/2018\",\"26\\\/02\\\/2018\",\"27\\\/02\\\/2018\",\"28\\\/02\\\/2018\",\"01\\\/03\\\/2018\",\"02\\\/03\\\/2018\",\"03\\\/03\\\/2018\",\"04\\\/03\\\/2018\",\"05\\\/03\\\/2018\",\"06\\\/03\\\/2018\",\"07\\\/03\\\/2018\",\"08\\\/03\\\/2018\",\"09\\\/03\\\/2018\",\"10\\\/03\\\/2018\",\"11\\\/03\\\/2018\",\"12\\\/03\\\/2018\",\"13\\\/03\\\/2018\",\"14\\\/03\\\/2018\",\"15\\\/03\\\/2018\",\"16\\\/03\\\/2018\",\"17\\\/03\\\/2018\",\"18\\\/03\\\/2018\",\"19\\\/03\\\/2018\",\"20\\\/03\\\/2018\",\"21\\\/03\\\/2018\",\"22\\\/03\\\/2018\",\"23\\\/03\\\/2018\",\"24\\\/03\\\/2018\",\"25\\\/03\\\/2018\",\"26\\\/03\\\/2018\",\"27\\\/03\\\/2018\",\"28\\\/03\\\/2018\",\"29\\\/03\\\/2018\",\"30\\\/03\\\/2018\",\"31\\\/03\\\/2018\",\"01\\\/04\\\/2018\",\"02\\\/04\\\/2018\",\"03\\\/04\\\/2018\",\"04\\\/04\\\/2018\",\"05\\\/04\\\/2018\",\"06\\\/04\\\/2018\",\"07\\\/04\\\/2018\",\"08\\\/04\\\/2018\",\"09\\\/04\\\/2018\",\"10\\\/04\\\/2018\",\"11\\\/04\\\/2018\",\"12\\\/04\\\/2018\",\"13\\\/04\\\/2018\",\"14\\\/04\\\/2018\",\"15\\\/04\\\/2018\",\"16\\\/04\\\/2018\",\"17\\\/04\\\/2018\",\"18\\\/04\\\/2018\",\"19\\\/04\\\/2018\",\"20\\\/04\\\/2018\",\"21\\\/04\\\/2018\",\"22\\\/04\\\/2018\",\"23\\\/04\\\/2018\",\"24\\\/04\\\/2018\",\"25\\\/04\\\/2018\",\"26\\\/04\\\/2018\",\"27\\\/04\\\/2018\",\"28\\\/04\\\/2018\",\"29\\\/04\\\/2018\",\"30\\\/04\\\/2018\",\"01\\\/05\\\/2018\",\"02\\\/05\\\/2018\",\"03\\\/05\\\/2018\",\"04\\\/05\\\/2018\",\"05\\\/05\\\/2018\",\"06\\\/05\\\/2018\",\"07\\\/05\\\/2018\",\"08\\\/05\\\/2018\",\"09\\\/05\\\/2018\",\"10\\\/05\\\/2018\",\"11\\\/05\\\/2018\",\"12\\\/05\\\/2018\",\"13\\\/05\\\/2018\",\"14\\\/05\\\/2018\",\"15\\\/05\\\/2018\",\"16\\\/05\\\/2018\",\"17\\\/05\\\/2018\",\"18\\\/05\\\/2018\",\"19\\\/05\\\/2018\",\"20\\\/05\\\/2018\",\"21\\\/05\\\/2018\",\"22\\\/05\\\/2018\",\"23\\\/05\\\/2018\",\"24\\\/05\\\/2018\",\"25\\\/05\\\/2018\",\"26\\\/05\\\/2018\",\"27\\\/05\\\/2018\",\"28\\\/05\\\/2018\",\"29\\\/05\\\/2018\",\"30\\\/05\\\/2018\",\"31\\\/05\\\/2018\",\"01\\\/06\\\/2018\",\"02\\\/06\\\/2018\",\"03\\\/06\\\/2018\",\"04\\\/06\\\/2018\",\"05\\\/06\\\/2018\",\"06\\\/06\\\/2018\",\"07\\\/06\\\/2018\",\"08\\\/06\\\/2018\",\"09\\\/06\\\/2018\",\"10\\\/06\\\/2018\",\"11\\\/06\\\/2018\",\"12\\\/06\\\/2018\",\"13\\\/06\\\/2018\",\"14\\\/06\\\/2018\",\"15\\\/06\\\/2018\",\"16\\\/06\\\/2018\",\"17\\\/06\\\/2018\",\"18\\\/06\\\/2018\",\"19\\\/06\\\/2018\",\"20\\\/06\\\/2018\",\"21\\\/06\\\/2018\",\"22\\\/06\\\/2018\",\"23\\\/06\\\/2018\",\"24\\\/06\\\/2018\",\"25\\\/06\\\/2018\",\"26\\\/06\\\/2018\",\"27\\\/06\\\/2018\",\"28\\\/06\\\/2018\",\"29\\\/06\\\/2018\",\"30\\\/06\\\/2018\",\"01\\\/07\\\/2018\",\"02\\\/07\\\/2018\",\"03\\\/07\\\/2018\",\"04\\\/07\\\/2018\",\"05\\\/07\\\/2018\",\"06\\\/07\\\/2018\",\"07\\\/07\\\/2018\",\"08\\\/07\\\/2018\",\"09\\\/07\\\/2018\",\"10\\\/07\\\/2018\",\"11\\\/07\\\/2018\",\"12\\\/07\\\/2018\",\"13\\\/07\\\/2018\",\"14\\\/07\\\/2018\",\"15\\\/07\\\/2018\",\"16\\\/07\\\/2018\",\"17\\\/07\\\/2018\",\"18\\\/07\\\/2018\",\"19\\\/07\\\/2018\",\"20\\\/07\\\/2018\",\"21\\\/07\\\/2018\",\"22\\\/07\\\/2018\",\"23\\\/07\\\/2018\",\"24\\\/07\\\/2018\",\"25\\\/07\\\/2018\",\"26\\\/07\\\/2018\",\"27\\\/07\\\/2018\",\"28\\\/07\\\/2018\",\"29\\\/07\\\/2018\",\"30\\\/07\\\/2018\",\"31\\\/07\\\/2018\",\"01\\\/08\\\/2018\",\"02\\\/08\\\/2018\",\"03\\\/08\\\/2018\",\"04\\\/08\\\/2018\",\"05\\\/08\\\/2018\",\"06\\\/08\\\/2018\",\"07\\\/08\\\/2018\",\"08\\\/08\\\/2018\",\"09\\\/08\\\/2018\",\"10\\\/08\\\/2018\",\"11\\\/08\\\/2018\",\"12\\\/08\\\/2018\",\"13\\\/08\\\/2018\",\"14\\\/08\\\/2018\",\"15\\\/08\\\/2018\",\"16\\\/08\\\/2018\",\"17\\\/08\\\/2018\",\"18\\\/08\\\/2018\",\"19\\\/08\\\/2018\",\"20\\\/08\\\/2018\",\"21\\\/08\\\/2018\",\"22\\\/08\\\/2018\",\"23\\\/08\\\/2018\",\"24\\\/08\\\/2018\",\"25\\\/08\\\/2018\",\"26\\\/08\\\/2018\",\"27\\\/08\\\/2018\",\"28\\\/08\\\/2018\",\"29\\\/08\\\/2018\",\"30\\\/08\\\/2018\",\"31\\\/08\\\/2018\",\"01\\\/09\\\/2018\",\"02\\\/09\\\/2018\",\"03\\\/09\\\/2018\",\"04\\\/09\\\/2018\",\"05\\\/09\\\/2018\",\"06\\\/09\\\/2018\",\"07\\\/09\\\/2018\",\"08\\\/09\\\/2018\",\"09\\\/09\\\/2018\",\"10\\\/09\\\/2018\",\"11\\\/09\\\/2018\",\"12\\\/09\\\/2018\",\"13\\\/09\\\/2018\",\"14\\\/09\\\/2018\",\"15\\\/09\\\/2018\",\"16\\\/09\\\/2018\",\"17\\\/09\\\/2018\",\"18\\\/09\\\/2018\",\"19\\\/09\\\/2018\",\"20\\\/09\\\/2018\",\"21\\\/09\\\/2018\",\"22\\\/09\\\/2018\",\"23\\\/09\\\/2018\",\"24\\\/09\\\/2018\",\"25\\\/09\\\/2018\",\"26\\\/09\\\/2018\",\"27\\\/09\\\/2018\",\"28\\\/09\\\/2018\",\"29\\\/09\\\/2018\",\"30\\\/09\\\/2018\",\"01\\\/10\\\/2018\",\"02\\\/10\\\/2018\",\"03\\\/10\\\/2018\",\"04\\\/10\\\/2018\",\"05\\\/10\\\/2018\",\"06\\\/10\\\/2018\",\"07\\\/10\\\/2018\",\"08\\\/10\\\/2018\",\"09\\\/10\\\/2018\",\"10\\\/10\\\/2018\",\"11\\\/10\\\/2018\",\"12\\\/10\\\/2018\",\"13\\\/10\\\/2018\",\"14\\\/10\\\/2018\",\"15\\\/10\\\/2018\",\"16\\\/10\\\/2018\",\"17\\\/10\\\/2018\",\"18\\\/10\\\/2018\",\"19\\\/10\\\/2018\",\"20\\\/10\\\/2018\",\"21\\\/10\\\/2018\",\"22\\\/10\\\/2018\",\"23\\\/10\\\/2018\",\"24\\\/10\\\/2018\",\"25\\\/10\\\/2018\",\"26\\\/10\\\/2018\",\"27\\\/10\\\/2018\",\"28\\\/10\\\/2018\",\"29\\\/10\\\/2018\",\"30\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"01\\\/11\\\/2018\",\"02\\\/11\\\/2018\",\"03\\\/11\\\/2018\",\"04\\\/11\\\/2018\",\"05\\\/11\\\/2018\",\"06\\\/11\\\/2018\",\"07\\\/11\\\/2018\",\"08\\\/11\\\/2018\",\"09\\\/11\\\/2018\",\"10\\\/11\\\/2018\",\"11\\\/11\\\/2018\",\"12\\\/11\\\/2018\",\"13\\\/11\\\/2018\",\"14\\\/11\\\/2018\",\"15\\\/11\\\/2018\",\"16\\\/11\\\/2018\",\"17\\\/11\\\/2018\",\"18\\\/11\\\/2018\",\"19\\\/11\\\/2018\",\"20\\\/11\\\/2018\",\"21\\\/11\\\/2018\",\"22\\\/11\\\/2018\",\"23\\\/11\\\/2018\",\"24\\\/11\\\/2018\",\"25\\\/11\\\/2018\",\"26\\\/11\\\/2018\",\"27\\\/11\\\/2018\",\"28\\\/11\\\/2018\",\"29\\\/11\\\/2018\",\"30\\\/11\\\/2018\",\"01\\\/12\\\/2018\",\"02\\\/12\\\/2018\",\"03\\\/12\\\/2018\",\"04\\\/12\\\/2018\",\"05\\\/12\\\/2018\",\"06\\\/12\\\/2018\",\"07\\\/12\\\/2018\",\"08\\\/12\\\/2018\",\"09\\\/12\\\/2018\",\"10\\\/12\\\/2018\",\"11\\\/12\\\/2018\",\"12\\\/12\\\/2018\",\"13\\\/12\\\/2018\",\"14\\\/12\\\/2018\",\"15\\\/12\\\/2018\",\"16\\\/12\\\/2018\",\"17\\\/12\\\/2018\",\"18\\\/12\\\/2018\",\"19\\\/12\\\/2018\",\"20\\\/12\\\/2018\",\"21\\\/12\\\/2018\",\"22\\\/12\\\/2018\",\"23\\\/12\\\/2018\",\"24\\\/12\\\/2018\",\"25\\\/12\\\/2018\",\"26\\\/12\\\/2018\",\"27\\\/12\\\/2018\",\"28\\\/12\\\/2018\",\"29\\\/12\\\/2018\",\"30\\\/12\\\/2018\",\"31\\\/12\\\/2018\",\"01\\\/01\\\/2019\",\"02\\\/01\\\/2019\",\"03\\\/01\\\/2019\",\"04\\\/01\\\/2019\",\"05\\\/01\\\/2019\",\"06\\\/01\\\/2019\",\"07\\\/01\\\/2019\",\"08\\\/01\\\/2019\",\"09\\\/01\\\/2019\",\"10\\\/01\\\/2019\",\"11\\\/01\\\/2019\",\"12\\\/01\\\/2019\",\"13\\\/01\\\/2019\",\"14\\\/01\\\/2019\",\"15\\\/01\\\/2019\",\"16\\\/01\\\/2019\",\"17\\\/01\\\/2019\",\"18\\\/01\\\/2019\",\"19\\\/01\\\/2019\",\"20\\\/01\\\/2019\",\"21\\\/01\\\/2019\",\"22\\\/01\\\/2019\",\"23\\\/01\\\/2019\",\"24\\\/01\\\/2019\",\"25\\\/01\\\/2019\",\"26\\\/01\\\/2019\",\"27\\\/01\\\/2019\",\"28\\\/01\\\/2019\",\"29\\\/01\\\/2019\",\"30\\\/01\\\/2019\",\"31\\\/01\\\/2019\",\"01\\\/02\\\/2019\",\"02\\\/02\\\/2019\",\"03\\\/02\\\/2019\",\"04\\\/02\\\/2019\",\"05\\\/02\\\/2019\",\"06\\\/02\\\/2019\",\"07\\\/02\\\/2019\",\"08\\\/02\\\/2019\",\"09\\\/02\\\/2019\",\"10\\\/02\\\/2019\",\"11\\\/02\\\/2019\",\"13\\\/02\\\/2019\",\"12\\\/02\\\/2019\",\"14\\\/02\\\/2019\",\"15\\\/02\\\/2019\",\"16\\\/02\\\/2019\",\"17\\\/02\\\/2019\",\"18\\\/02\\\/2019\",\"19\\\/02\\\/2019\",\"20\\\/02\\\/2019\",\"21\\\/02\\\/2019\",\"22\\\/02\\\/2019\",\"23\\\/02\\\/2019\",\"24\\\/02\\\/2019\",\"25\\\/02\\\/2019\",\"26\\\/02\\\/2019\",\"27\\\/02\\\/2019\",\"28\\\/02\\\/2019\",\"01\\\/03\\\/2019\",\"02\\\/03\\\/2019\",\"03\\\/03\\\/2019\",\"04\\\/03\\\/2019\",\"05\\\/03\\\/2019\",\"06\\\/03\\\/2019\",\"07\\\/03\\\/2019\",\"01\\\/01\\\/1970\",\"08\\\/03\\\/2019\",\"09\\\/03\\\/2019\",\"10\\\/03\\\/2019\",\"11\\\/03\\\/2019\",\"12\\\/03\\\/2019\",\"13\\\/03\\\/2019\",\"01\\\/01\\\/2020\",\"02\\\/01\\\/2020\",\"03\\\/01\\\/2020\",\"04\\\/01\\\/2020\",\"05\\\/01\\\/2020\",\"06\\\/01\\\/2020\",\"07\\\/01\\\/2020\",\"08\\\/01\\\/2020\",\"09\\\/01\\\/2020\",\"10\\\/01\\\/2020\",\"11\\\/01\\\/2020\",\"12\\\/01\\\/2020\",\"13\\\/01\\\/2020\",\"14\\\/01\\\/2020\",\"15\\\/01\\\/2020\",\"16\\\/01\\\/2020\",\"17\\\/01\\\/2020\",\"18\\\/01\\\/2020\",\"19\\\/01\\\/2020\",\"20\\\/01\\\/2020\",\"21\\\/01\\\/2020\",\"22\\\/01\\\/2020\",\"23\\\/01\\\/2020\",\"24\\\/01\\\/2020\",\"25\\\/01\\\/2020\",\"26\\\/01\\\/2020\",\"27\\\/01\\\/2020\",\"28\\\/01\\\/2020\",\"29\\\/01\\\/2020\",\"30\\\/01\\\/2020\",\"31\\\/01\\\/2020\",\"01\\\/02\\\/2020\",\"02\\\/02\\\/2020\",\"03\\\/02\\\/2020\",\"04\\\/02\\\/2020\",\"05\\\/02\\\/2020\",\"06\\\/02\\\/2020\",\"07\\\/02\\\/2020\",\"08\\\/02\\\/2020\",\"09\\\/02\\\/2020\",\"10\\\/02\\\/2020\",\"11\\\/02\\\/2020\",\"12\\\/02\\\/2020\",\"13\\\/02\\\/2020\",\"14\\\/02\\\/2020\",\"15\\\/02\\\/2020\",\"16\\\/02\\\/2020\",\"17\\\/02\\\/2020\",\"18\\\/02\\\/2020\",\"19\\\/02\\\/2020\",\"20\\\/02\\\/2020\",\"21\\\/02\\\/2020\",\"22\\\/02\\\/2020\",\"23\\\/02\\\/2020\",\"24\\\/02\\\/2020\",\"25\\\/02\\\/2020\",\"26\\\/02\\\/2020\",\"27\\\/02\\\/2020\",\"28\\\/02\\\/2020\",\"29\\\/02\\\/2020\",\"01\\\/03\\\/2020\",\"02\\\/03\\\/2020\",\"03\\\/03\\\/2020\",\"04\\\/03\\\/2020\",\"05\\\/03\\\/2020\",\"06\\\/03\\\/2020\",\"07\\\/03\\\/2020\",\"08\\\/03\\\/2020\",\"09\\\/03\\\/2020\",\"10\\\/03\\\/2020\",\"11\\\/03\\\/2020\",\"12\\\/03\\\/2020\",\"13\\\/03\\\/2020\",\"14\\\/03\\\/2020\",\"15\\\/03\\\/2020\",\"16\\\/03\\\/2020\",\"17\\\/03\\\/2020\",\"18\\\/03\\\/2020\",\"19\\\/03\\\/2020\",\"20\\\/03\\\/2020\",\"23\\\/03\\\/2020\",\"24\\\/03\\\/2020\",\"25\\\/03\\\/2020\",\"26\\\/03\\\/2020\",\"27\\\/03\\\/2020\",\"30\\\/03\\\/2020\",\"31\\\/03\\\/2020\",\"01\\\/04\\\/2020\",\"02\\\/04\\\/2020\",\"03\\\/04\\\/2020\",\"05\\\/04\\\/2020\",\"06\\\/04\\\/2020\",\"07\\\/04\\\/2020\",\"08\\\/04\\\/2020\",\"09\\\/04\\\/2020\",\"11\\\/04\\\/2020\",\"12\\\/04\\\/2020\",\"13\\\/04\\\/2020\",\"14\\\/04\\\/2020\",\"15\\\/04\\\/2020\",\"16\\\/04\\\/2020\",\"17\\\/04\\\/2020\",\"19\\\/04\\\/2020\",\"18\\\/04\\\/2020\",\"20\\\/04\\\/2020\",\"21\\\/04\\\/2020\",\"22\\\/04\\\/2020\",\"23\\\/04\\\/2020\",\"24\\\/04\\\/2020\",\"25\\\/04\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/04\\\/2020\",\"27\\\/04\\\/2020\",\"28\\\/04\\\/2020\",\"29\\\/04\\\/2020\",\"30\\\/04\\\/2020\",\"01\\\/05\\\/2020\",\"02\\\/05\\\/2020\",\"03\\\/05\\\/2020\",\"04\\\/05\\\/2020\",\"05\\\/05\\\/2020\",\"06\\\/05\\\/2020\",\"07\\\/05\\\/2020\",\"08\\\/05\\\/2020\",\"09\\\/05\\\/2020\",\"10\\\/05\\\/2020\",\"11\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"13\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"14\\\/05\\\/2020\",\"15\\\/05\\\/2020\",\"16\\\/05\\\/2020\",\"17\\\/05\\\/2020\",\"18\\\/05\\\/2020\",\"19\\\/05\\\/2020\",\"20\\\/05\\\/2020\",\"21\\\/05\\\/2020\",\"22\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"23\\\/05\\\/2020\",\"24\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"25\\\/05\\\/2020\",\"26\\\/05\\\/2020\",\"27\\\/05\\\/2020\",\"28\\\/05\\\/2020\",\"29\\\/05\\\/2020\",\"30\\\/05\\\/2020\",\"31\\\/05\\\/2020\",\"01\\\/06\\\/2020\",\"02\\\/06\\\/2020\",\"03\\\/06\\\/2020\",\"04\\\/06\\\/2020\",\"05\\\/06\\\/2020\",\"06\\\/06\\\/2020\",\"07\\\/06\\\/2020\",\"08\\\/06\\\/2020\",\"09\\\/06\\\/2020\",\"10\\\/06\\\/2020\",\"11\\\/06\\\/2020\",\"12\\\/06\\\/2020\",\"13\\\/06\\\/2020\",\"14\\\/06\\\/2020\",\"15\\\/06\\\/2020\",\"16\\\/06\\\/2020\",\"17\\\/06\\\/2020\",\"18\\\/06\\\/2020\",\"19\\\/06\\\/2020\",\"20\\\/06\\\/2020\",\"21\\\/06\\\/2020\",\"22\\\/06\\\/2020\",\"23\\\/06\\\/2020\",\"24\\\/06\\\/2020\",\"25\\\/06\\\/2020\",\"26\\\/06\\\/2020\",\"27\\\/06\\\/2020\",\"28\\\/06\\\/2020\",\"29\\\/06\\\/2020\",\"30\\\/06\\\/2020\",\"01\\\/07\\\/2020\",\"02\\\/07\\\/2020\",\"03\\\/07\\\/2020\",\"04\\\/07\\\/2020\",\"05\\\/07\\\/2020\",\"06\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"07\\\/07\\\/2020\",\"08\\\/07\\\/2020\",\"09\\\/07\\\/2020\",\"10\\\/07\\\/2020\",\"11\\\/07\\\/2020\",\"12\\\/07\\\/2020\",\"13\\\/07\\\/2020\",\"14\\\/07\\\/2020\",\"15\\\/07\\\/2020\",\"16\\\/07\\\/2020\",\"17\\\/07\\\/2020\",\"18\\\/07\\\/2020\",\"19\\\/07\\\/2020\",\"20\\\/07\\\/2020\",\"21\\\/07\\\/2020\",\"22\\\/07\\\/2020\",\"23\\\/07\\\/2020\",\"24\\\/07\\\/2020\",\"25\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/07\\\/2020\",\"27\\\/07\\\/2020\",\"28\\\/07\\\/2020\",\"29\\\/07\\\/2020\",\"30\\\/07\\\/2020\",\"31\\\/07\\\/2020\",\"01\\\/08\\\/2020\",\"02\\\/08\\\/2020\",\"03\\\/08\\\/2020\",\"04\\\/08\\\/2020\",\"05\\\/08\\\/2020\",\"06\\\/08\\\/2020\",\"07\\\/08\\\/2020\",\"08\\\/08\\\/2020\",\"09\\\/08\\\/2020\",\"10\\\/08\\\/2020\",\"11\\\/08\\\/2020\",\"12\\\/08\\\/2020\",\"13\\\/08\\\/2020\",\"14\\\/08\\\/2020\",\"15\\\/08\\\/2020\",\"16\\\/08\\\/2020\",\"17\\\/08\\\/2020\",\"18\\\/08\\\/2020\",\"19\\\/08\\\/2020\",\"20\\\/08\\\/2020\",\"21\\\/08\\\/2020\",\"01\\\/01\\\/1970\",\"22\\\/08\\\/2020\",\"23\\\/08\\\/2020\",\"24\\\/08\\\/2020\",\"25\\\/08\\\/2020\",\"26\\\/08\\\/2020\",\"27\\\/08\\\/2020\",\"28\\\/08\\\/2020\",\"29\\\/08\\\/2020\",\"30\\\/08\\\/2020\",\"31\\\/08\\\/2020\",\"01\\\/09\\\/2020\",\"02\\\/09\\\/2020\",\"03\\\/09\\\/2020\",\"04\\\/09\\\/2020\",\"01\\\/01\\\/1970\",\"05\\\/09\\\/2020\",\"06\\\/09\\\/2020\",\"07\\\/09\\\/2020\",\"08\\\/09\\\/2020\",\"09\\\/09\\\/2020\",\"10\\\/09\\\/2020\",\"11\\\/09\\\/2020\",\"12\\\/09\\\/2020\",\"13\\\/09\\\/2020\",\"14\\\/09\\\/2020\",\"15\\\/09\\\/2020\",\"16\\\/09\\\/2020\",\"17\\\/09\\\/2020\",\"18\\\/09\\\/2020\",\"19\\\/09\\\/2020\",\"20\\\/09\\\/2020\",\"21\\\/09\\\/2020\",\"22\\\/09\\\/2020\",\"23\\\/09\\\/2020\",\"24\\\/09\\\/2020\",\"25\\\/09\\\/2020\",\"26\\\/09\\\/2020\",\"27\\\/09\\\/2020\",\"28\\\/09\\\/2020\",\"29\\\/09\\\/2020\",\"30\\\/09\\\/2020\",\"01\\\/10\\\/2020\",\"02\\\/10\\\/2020\",\"03\\\/10\\\/2020\",\"04\\\/10\\\/2020\",\"05\\\/10\\\/2020\",\"06\\\/10\\\/2020\",\"07\\\/10\\\/2020\",\"08\\\/10\\\/2020\",\"09\\\/10\\\/2020\",\"10\\\/10\\\/2020\",\"11\\\/10\\\/2020\",\"12\\\/10\\\/2020\",\"13\\\/10\\\/2020\",\"14\\\/10\\\/2020\",\"15\\\/10\\\/2020\",\"16\\\/10\\\/2020\",\"17\\\/10\\\/2020\",\"18\\\/10\\\/2020\",\"19\\\/10\\\/2020\",\"20\\\/10\\\/2020\",\"21\\\/10\\\/2020\",\"22\\\/10\\\/2020\",\"23\\\/10\\\/2020\"],\"title\":{\"text\":\"\\u062a\\u0627\\u0631\\u06cc\\u062e\"},\"crosshair\":true},\"chart\":{\"backgroundColor\":\"\",\"borderWidth\":0,\"borderColor\":\"\",\"borderRadius\":\"0\",\"zoomType\":\"none\",\"panning\":false,\"panKey\":\"shift\",\"plotBackgroundColor\":\"\",\"plotBackgroundImage\":\"\",\"plotBorderColor\":\"\",\"plotBorderWidth\":\"0\",\"inverted\":false},\"yAxis\":{\"gridLineDashStyle\":\"solid\",\"title\":{\"text\":\"\\u0642\\u06cc\\u0645\\u062a ($)\"},\"crosshair\":true},\"subtitle\":{\"text\":\"\",\"align\":\"center\"},\"tooltip\":{\"enabled\":false,\"backgroundColor\":\"rgba(255, 255, 255, 0.85)\",\"borderWidth\":\"1\",\"borderColor\":\"\",\"borderRadius\":\"3\",\"shared\":false,\"valuePrefix\":\"\",\"valueSuffix\":\"\"},\"legend\":{\"enabled\":false,\"backgroundColor\":\"\",\"title\":{\"text\":\"\"},\"layout\":\"horizontal\",\"align\":\"center\",\"verticalAlign\":\"bottom\",\"borderWidth\":\"0\",\"borderColor\":\"\",\"borderRadius\":\"0\"},\"exporting\":{\"enabled\":false,\"chartOptions\":{\"plotOptions\":{\"series\":{\"dataLabels\":{\"enabled\":false}}}},\"filename\":\"\",\"width\":\"\",\"buttons\":{\"contextButton\":{\"align\":\"right\",\"verticalAlign\":\"top\",\"symbolStroke\":\"#666\",\"text\":\"\"}}},\"credits\":{\"enabled\":false,\"href\":\"http:\\\/\\\/www.highcharts.com\",\"text\":\"Highcharts.com\"}},\"type\":\"highcharts_line_chart\",\"height\":\"400\"}, engine: \"highcharts\", type: \"highcharts_line_chart\", title: \"LME AL\", container: \"wpDataChart_6\", follow_filtering: 0, wpdatatable_id: 12, group_chart: 0}<\/script>\n\n<div id=\"wpDataChart_6\" style=\"width: 100%\">\n\n<\/div>\n\n\t\t<\/div>\n\t<\/div>\n\n\t<div class=\"wpb_text_column wpb_content_element \" >\n\t\t<div class=\"wpb_wrapper\">\n\t\t\t<script type=\"text\/javascript\">if(typeof(wpDataCharts)=='undefined'){wpDataCharts = {};}; wpDataCharts[7] = {render_data: {\"options\":{\"title\":{\"text\":\"\\u06a9\\u0627\\u062a\\u062f \\u0645\\u0633\",\"floating\":false,\"align\":\"center\"},\"series\":[{\"name\":\"\\u06a9\\u0627\\u062a\\u062f \\u0645\\u0633\",\"color\":\"\",\"data\":[223122,216960,216960,216960,216960,216960,216960,216960,223485,230947,230947,230947,230947,230947,230947,223238,223238,223238,223238,223238,223238,223238,223370,223629,223629,223629,223629,223629,223629,0,0,0,0,0,0,0,222691,233890,233890,233890,233890,233890,233890,228917,250828,250828,250828,250828,250828,250828,224451,224451,224451,224451,224451,224451,224451,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,223324,218403,218403,232034,232034,232034,232034,232034,212617,219856,219856,219856,219856,219856,219856,208561,215202,215202,215202,215202,215202,215202,210702,213712,213712,213712,213712,213712,213712,209664,216006,216006,216006,216006,216006,216006,205450,207662,207662,207662,207662,207662,207662,207433,214653,214653,214653,214653,214653,214653,210182,216030,216030,216030,216030,216030,216030,216030,216030,216030,216030,216030,216030,216030,207754,220485,220485,220485,220485,220485,220485,209752,227180,227180,227180,227180,227180,227180,211584,230627,230627,230627,230627,230627,230627,217495,239244,239244,239244,239244,239244,239244,218848,240732,240732,240732,240732,240732,240732,219138,241051,241051,241051,241051,241051,223081,232004,232004,232004,232004,232004,232004,232293,232626,232626,232626,232626,232626,232626,232626,238870,238871,238871,238871,238871,238871,241458,241460,241460,241460,241458,241458,241458,242487,242488,242488,242488,242488,242488,242488,242488,242488,249981,249981,249981,249981,259541,259541,259541,259541,259541,259541,259541,264142,264142,264142,264142,264142,264142,253772,253773,253773,253773,253773,253773,253773,249721,249721,249721,249721,249721,249721,249721,249721,249721,249721,249721,249721,249721,249721,253340,253340,253340,253340,253340,253340,253340,253340,266922,266922,266922,266922,266922,266922,266922,278568,278568,278568,278568,278568,278568,278568,277286,277286,277286,277286,277286,277286,277286,275675,275675,275675,275675,275675,275675,275675,274983,274983,274983,274983,274983,274983,274983,274983,274983,274983,274983,274983,274983,274983,274983,287835,287835,287835,287835,287835,287835,287835,287870,287870,287870,287870,287870,287870,287870,287274,287274,287274,287274,287274,287274,287274,295852,287434,287434,287434,287434,287434,287434,287434,287434,292031,292031,292031,292031,292031,297184,297184,297184,297184,297184,297184,297184,304819,304819,304819,304819,304819,304819,304819,304819,307959,307959,307959,307959,307959,307959,313704,313704,313704,313704,313704,313704,313704,325550,325550,325550,325550,325550,325550,325550,325004,325004,325004,325004,325004,325004,325004,325004,325004,324961,324961,324961,324961,324961,332827,332827,332828,332828,332828,332828,332828,321615,321615,321615,321615,321615,321615,321615,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,326514,338043,338043,338043,338043,338043,338043,338043,338043,338043,284170,284170,284170,284170,286174,286174,286174,286174,286174,286174,287343,287343,287343,287343,287343,287343,287343,282457,282457,282457,282457,282457,282457,282457,282457,314611,314611,314611,314611,314611,314611,314580,314580,314580,314580,314580,314580,314580,317056,317056,317056,317056,317056,317056,317056,315205,315205,315205,315205,315205,315205,315205,315205,329937,329937,329937,329937,329937,329937,303864,303864,303864,303864,303864,303864,303864,319673,319673,319673,319673,319673,319673,319673,313308,313308,313308,313308,313308,313308,313308,303985,303985,303985,303985,303985,303985,303985,295485,295485,295485,295485,295485,295485,295485,290317,290317,290317,290317,290317,290317,290317,299315,299315,299315,299315,299315,299315,299315,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,298232,409725,409725,409725,431204,431204,431204,431204,431204,431204,439895,439895,439895,439895,439895,439895,439895,466242,466242,466242,466242,466242,466242,466242,550663,550663,550663,550663,550663,550663,550663,550663,550663,550663,550663,550663,563093,563093,563093,563093,563093,563093,563093,563093,596002,596002,596002,596002,596002,596002,596002,605440,605440,605440,605440,605440,605440,605440,626131,626131,626131,626131,626131,626131,626131,516101,516101,516101,516101,516101,516101,516101,517334,517334,517334,517334,517334,517334,517334,517334,534630,534630,534630,534630,534630,534630,543484,543484,543484,543484,543484,543484,543484,569133,569133,569133,569133,569133,569133,569133,545580,545580,545580,545580,545580,545580,545580,567749,567749,567749,567749,567749,567749,567749,533944,533944,533944,533944,533944,533944,533944,551299,551299,551299,551299,551299,551299,551299,531637,531637,531637,531637,631637,531637,531637,481696,481696,481696,481696,481696,481696,481696,495553,495553,495553,495553,495553,495553,495553,467324,467324,467324,467324,467324,467324,467324,502791,502791,502791,502791,502791,502791,502791,547635,547635,547635,547635,547635,547635,547635,561537,561537,561537,561537,561537,561537,561537,536740,588888,641890,641890,641890,641890,641890,667241,667241,667241,667241,667241,667241,667241,667241,667241,667241,667241,667241,667333,705350,705350,705350,705350,715521,715521,715521,715521,715521,715521,715521,720033,720033,720033,720033,720033,0,720033,740360,740360,740360,740360,740360,740360,740360,732173,732173,732173,732173,732173,0,732173,689213,689213,689213,689213,689213,0,689213,705000,705000,0,705000,705000,0,705000,722060,722060,722060,722060,722060,0,722060,741440,741440,741440,741440,741440,741440,741440,749457,749457,749457,749457,749457,749457,749457,749457,798748,798748,798748,798748,0,798748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,669008,669008,669008,669008,669008,669008,678329,678329,678329,678329,678329,678329,702024,678329,702024,702024,702024,702024,702024,702024,706718,706718,706718,706718,706718,706718,706718,706718,721252,721252,721252,721252,721252,721252,721252,721609,721609,721609,721609,721609,721609,721609,721252,735998,735998,735998,735998,735998,735998,735998,735998,735998,735998,735998,792432,792432,792432,792432,792432,825437,825437,825437,0,0,825437,825437,854291,854291,854291,854291,854291,854291,854291,903106,903106,903106,903106,903106,903106,903106,929164,929164,929164,929164,929164,929164,929164,949416,949416,949416,949416,949416,949416,949416,995557,995557,995557,995557,995557,995557,995557,995557,1055954,1055954,1055954,1055954,1055954,1055954,1055954,1126729,1126729,1126723,1126723,1126723,1126723,1126723,1126723,1126723,1194810,1194810,1194810,1194810,1194810,1194810,1176597,1176597,1176597,1176597,1176597,1176597,1176597,1187470,1187470,1187470,1187470,1187470,1187470,1187470,1191779,1191779,1191779,1191779,1191779,1191779,1270539,1191779,1270539,1270539,1270539,1270539,1270539,1270539,1270539,1270539,1270539,1311722,1311722,1311722,1311722,1270539,1311722,1395773,1395773,1395773,1395773,1395773,1395773,1395773,1426876,1426876,1426876,1426876,1426876,1426876,1426876,1440902,1440902,1440902,1440902,1440902,1440902,1440902,1543345,1543345,1543345,1543345,1543345,1543345,1543345,1561671,1561671,1561671,1561671,1561671,1561671,1561671,1639835,1639835,1639835,1639835,1639835,1639835,1639671,1759993,1759993,1759993,1759993,1759993,1759993]}],\"xAxis\":{\"categories\":[\"06\\\/01\\\/2017\",\"07\\\/01\\\/2017\",\"08\\\/01\\\/2017\",\"09\\\/01\\\/2017\",\"10\\\/01\\\/2017\",\"11\\\/01\\\/2017\",\"12\\\/01\\\/2017\",\"13\\\/01\\\/2017\",\"14\\\/01\\\/2017\",\"15\\\/01\\\/2017\",\"16\\\/01\\\/2017\",\"17\\\/01\\\/2017\",\"18\\\/01\\\/2017\",\"19\\\/01\\\/2017\",\"20\\\/01\\\/2017\",\"21\\\/01\\\/2017\",\"22\\\/01\\\/2017\",\"23\\\/01\\\/2017\",\"24\\\/01\\\/2017\",\"25\\\/01\\\/2017\",\"26\\\/01\\\/2017\",\"27\\\/01\\\/2017\",\"28\\\/01\\\/2017\",\"29\\\/01\\\/2017\",\"30\\\/01\\\/2017\",\"31\\\/01\\\/2017\",\"01\\\/02\\\/2017\",\"02\\\/02\\\/2017\",\"03\\\/02\\\/2017\",\"04\\\/02\\\/2017\",\"05\\\/02\\\/2017\",\"06\\\/02\\\/2017\",\"07\\\/02\\\/2017\",\"08\\\/02\\\/2017\",\"09\\\/02\\\/2017\",\"10\\\/02\\\/2017\",\"11\\\/02\\\/2017\",\"12\\\/02\\\/2017\",\"13\\\/02\\\/2017\",\"14\\\/02\\\/2017\",\"15\\\/02\\\/2017\",\"16\\\/02\\\/2017\",\"17\\\/02\\\/2017\",\"18\\\/02\\\/2017\",\"19\\\/02\\\/2017\",\"20\\\/02\\\/2017\",\"21\\\/02\\\/2017\",\"22\\\/02\\\/2017\",\"23\\\/02\\\/2017\",\"24\\\/02\\\/2017\",\"25\\\/02\\\/2017\",\"26\\\/02\\\/2017\",\"27\\\/02\\\/2017\",\"28\\\/02\\\/2017\",\"01\\\/03\\\/2017\",\"02\\\/03\\\/2017\",\"03\\\/03\\\/2017\",\"04\\\/03\\\/2017\",\"05\\\/03\\\/2017\",\"06\\\/03\\\/2017\",\"07\\\/03\\\/2017\",\"08\\\/03\\\/2017\",\"09\\\/03\\\/2017\",\"10\\\/03\\\/2017\",\"11\\\/03\\\/2017\",\"12\\\/03\\\/2017\",\"13\\\/03\\\/2017\",\"14\\\/03\\\/2017\",\"15\\\/03\\\/2017\",\"16\\\/03\\\/2017\",\"17\\\/03\\\/2017\",\"18\\\/03\\\/2017\",\"19\\\/03\\\/2017\",\"20\\\/03\\\/2017\",\"21\\\/03\\\/2017\",\"22\\\/03\\\/2017\",\"23\\\/03\\\/2017\",\"24\\\/03\\\/2017\",\"25\\\/03\\\/2017\",\"26\\\/03\\\/2017\",\"27\\\/03\\\/2017\",\"28\\\/03\\\/2017\",\"29\\\/03\\\/2017\",\"30\\\/03\\\/2017\",\"31\\\/03\\\/2017\",\"01\\\/04\\\/2017\",\"02\\\/04\\\/2017\",\"03\\\/04\\\/2017\",\"04\\\/04\\\/2017\",\"05\\\/04\\\/2017\",\"06\\\/04\\\/2017\",\"07\\\/04\\\/2017\",\"08\\\/04\\\/2017\",\"09\\\/04\\\/2017\",\"10\\\/04\\\/2017\",\"11\\\/04\\\/2017\",\"12\\\/04\\\/2017\",\"13\\\/04\\\/2017\",\"14\\\/04\\\/2017\",\"15\\\/04\\\/2017\",\"16\\\/04\\\/2017\",\"17\\\/04\\\/2017\",\"18\\\/04\\\/2017\",\"19\\\/04\\\/2017\",\"20\\\/04\\\/2017\",\"21\\\/04\\\/2017\",\"22\\\/04\\\/2017\",\"23\\\/04\\\/2017\",\"24\\\/04\\\/2017\",\"25\\\/04\\\/2017\",\"26\\\/04\\\/2017\",\"27\\\/04\\\/2017\",\"28\\\/04\\\/2017\",\"29\\\/04\\\/2017\",\"30\\\/04\\\/2017\",\"01\\\/05\\\/2017\",\"02\\\/05\\\/2017\",\"03\\\/05\\\/2017\",\"04\\\/05\\\/2017\",\"05\\\/05\\\/2017\",\"06\\\/05\\\/2017\",\"07\\\/05\\\/2017\",\"08\\\/05\\\/2017\",\"09\\\/05\\\/2017\",\"10\\\/05\\\/2017\",\"11\\\/05\\\/2017\",\"12\\\/05\\\/2017\",\"13\\\/05\\\/2017\",\"14\\\/05\\\/2017\",\"15\\\/05\\\/2017\",\"16\\\/05\\\/2017\",\"17\\\/05\\\/2017\",\"18\\\/05\\\/2017\",\"19\\\/05\\\/2017\",\"20\\\/05\\\/2017\",\"21\\\/05\\\/2017\",\"22\\\/05\\\/2017\",\"23\\\/05\\\/2017\",\"24\\\/05\\\/2017\",\"25\\\/05\\\/2017\",\"26\\\/05\\\/2017\",\"27\\\/05\\\/2017\",\"28\\\/05\\\/2017\",\"29\\\/05\\\/2017\",\"30\\\/05\\\/2017\",\"31\\\/05\\\/2017\",\"01\\\/06\\\/2017\",\"02\\\/06\\\/2017\",\"03\\\/06\\\/2017\",\"04\\\/06\\\/2017\",\"05\\\/06\\\/2017\",\"06\\\/06\\\/2017\",\"07\\\/06\\\/2017\",\"08\\\/06\\\/2017\",\"09\\\/06\\\/2017\",\"10\\\/06\\\/2017\",\"11\\\/06\\\/2017\",\"12\\\/06\\\/2017\",\"13\\\/06\\\/2017\",\"14\\\/06\\\/2017\",\"15\\\/06\\\/2017\",\"16\\\/06\\\/2017\",\"17\\\/06\\\/2017\",\"18\\\/06\\\/2017\",\"19\\\/06\\\/2017\",\"20\\\/06\\\/2017\",\"21\\\/06\\\/2017\",\"22\\\/06\\\/2017\",\"23\\\/06\\\/2017\",\"24\\\/06\\\/2017\",\"25\\\/06\\\/2017\",\"26\\\/06\\\/2017\",\"27\\\/06\\\/2017\",\"28\\\/06\\\/2017\",\"29\\\/06\\\/2017\",\"30\\\/06\\\/2017\",\"01\\\/07\\\/2017\",\"02\\\/07\\\/2017\",\"03\\\/07\\\/2017\",\"04\\\/07\\\/2017\",\"05\\\/07\\\/2017\",\"06\\\/07\\\/2017\",\"07\\\/07\\\/2017\",\"08\\\/07\\\/2017\",\"09\\\/07\\\/2017\",\"10\\\/07\\\/2017\",\"11\\\/07\\\/2017\",\"12\\\/07\\\/2017\",\"13\\\/07\\\/2017\",\"14\\\/07\\\/2017\",\"15\\\/07\\\/2017\",\"16\\\/07\\\/2017\",\"17\\\/07\\\/2017\",\"18\\\/07\\\/2017\",\"19\\\/07\\\/2017\",\"21\\\/07\\\/2017\",\"22\\\/07\\\/2017\",\"23\\\/07\\\/2017\",\"24\\\/07\\\/2017\",\"25\\\/07\\\/2017\",\"26\\\/07\\\/2017\",\"27\\\/07\\\/2017\",\"28\\\/07\\\/2017\",\"29\\\/07\\\/2017\",\"30\\\/07\\\/2017\",\"31\\\/07\\\/2017\",\"01\\\/08\\\/2017\",\"02\\\/08\\\/2017\",\"03\\\/08\\\/2017\",\"04\\\/08\\\/2017\",\"05\\\/08\\\/2017\",\"06\\\/08\\\/2017\",\"07\\\/08\\\/2017\",\"08\\\/08\\\/2017\",\"10\\\/08\\\/2017\",\"09\\\/08\\\/2017\",\"11\\\/08\\\/2017\",\"12\\\/08\\\/2017\",\"13\\\/08\\\/2017\",\"14\\\/08\\\/2017\",\"15\\\/08\\\/2017\",\"16\\\/08\\\/2017\",\"17\\\/08\\\/2017\",\"18\\\/08\\\/2017\",\"19\\\/08\\\/2017\",\"20\\\/08\\\/2017\",\"21\\\/08\\\/2017\",\"22\\\/08\\\/2017\",\"23\\\/08\\\/2017\",\"24\\\/08\\\/2017\",\"25\\\/08\\\/2017\",\"26\\\/08\\\/2017\",\"27\\\/08\\\/2017\",\"29\\\/08\\\/2017\",\"30\\\/08\\\/2017\",\"31\\\/08\\\/2017\",\"01\\\/09\\\/2017\",\"02\\\/09\\\/2017\",\"03\\\/09\\\/2017\",\"04\\\/09\\\/2017\",\"06\\\/09\\\/2017\",\"07\\\/09\\\/2017\",\"08\\\/09\\\/2017\",\"09\\\/09\\\/2017\",\"10\\\/09\\\/2017\",\"11\\\/09\\\/2017\",\"12\\\/09\\\/2017\",\"13\\\/09\\\/2017\",\"14\\\/09\\\/2017\",\"15\\\/09\\\/2017\",\"16\\\/09\\\/2017\",\"17\\\/09\\\/2017\",\"18\\\/09\\\/2017\",\"19\\\/09\\\/2017\",\"20\\\/09\\\/2017\",\"21\\\/09\\\/2017\",\"22\\\/09\\\/2017\",\"23\\\/09\\\/2017\",\"24\\\/09\\\/2017\",\"25\\\/09\\\/2017\",\"26\\\/09\\\/2017\",\"27\\\/09\\\/2017\",\"28\\\/09\\\/2017\",\"29\\\/09\\\/2017\",\"30\\\/09\\\/2017\",\"01\\\/10\\\/2017\",\"02\\\/10\\\/2017\",\"03\\\/10\\\/2017\",\"04\\\/10\\\/2017\",\"05\\\/10\\\/2017\",\"06\\\/10\\\/2017\",\"07\\\/10\\\/2017\",\"08\\\/10\\\/2017\",\"01\\\/01\\\/1970\",\"09\\\/10\\\/2017\",\"10\\\/10\\\/2017\",\"11\\\/10\\\/2017\",\"12\\\/10\\\/2017\",\"13\\\/10\\\/2017\",\"14\\\/10\\\/2017\",\"15\\\/10\\\/2017\",\"16\\\/10\\\/2017\",\"17\\\/10\\\/2017\",\"18\\\/10\\\/2017\",\"19\\\/10\\\/2017\",\"20\\\/10\\\/2017\",\"21\\\/10\\\/2017\",\"22\\\/10\\\/2017\",\"23\\\/10\\\/2017\",\"24\\\/10\\\/2017\",\"25\\\/10\\\/2017\",\"26\\\/10\\\/2017\",\"27\\\/10\\\/2017\",\"28\\\/10\\\/2017\",\"29\\\/10\\\/2017\",\"30\\\/10\\\/2017\",\"31\\\/10\\\/2017\",\"01\\\/11\\\/2017\",\"02\\\/11\\\/2017\",\"03\\\/11\\\/2017\",\"04\\\/11\\\/2017\",\"05\\\/11\\\/2017\",\"06\\\/11\\\/2017\",\"07\\\/11\\\/2017\",\"08\\\/11\\\/2017\",\"09\\\/11\\\/2017\",\"10\\\/11\\\/2017\",\"11\\\/11\\\/2017\",\"12\\\/11\\\/2017\",\"13\\\/11\\\/2017\",\"14\\\/11\\\/2017\",\"15\\\/11\\\/2017\",\"16\\\/11\\\/2017\",\"17\\\/11\\\/2017\",\"18\\\/11\\\/2017\",\"19\\\/11\\\/2017\",\"20\\\/11\\\/2017\",\"21\\\/11\\\/2017\",\"22\\\/11\\\/2017\",\"23\\\/11\\\/2017\",\"01\\\/01\\\/1970\",\"24\\\/11\\\/2017\",\"25\\\/11\\\/2017\",\"26\\\/11\\\/2017\",\"27\\\/11\\\/2017\",\"28\\\/11\\\/2017\",\"29\\\/11\\\/2017\",\"30\\\/11\\\/2017\",\"01\\\/12\\\/2017\",\"02\\\/12\\\/2017\",\"03\\\/12\\\/2017\",\"04\\\/12\\\/2017\",\"05\\\/12\\\/2017\",\"06\\\/12\\\/2017\",\"07\\\/12\\\/2017\",\"08\\\/12\\\/2017\",\"09\\\/12\\\/2017\",\"10\\\/12\\\/2017\",\"11\\\/12\\\/2017\",\"12\\\/12\\\/2017\",\"13\\\/12\\\/2017\",\"14\\\/12\\\/2017\",\"15\\\/12\\\/2017\",\"16\\\/12\\\/2017\",\"17\\\/12\\\/2017\",\"18\\\/12\\\/2017\",\"19\\\/12\\\/2017\",\"20\\\/12\\\/2017\",\"21\\\/12\\\/2017\",\"22\\\/12\\\/2017\",\"23\\\/12\\\/2017\",\"24\\\/12\\\/2017\",\"25\\\/12\\\/2017\",\"26\\\/12\\\/2017\",\"27\\\/12\\\/2017\",\"28\\\/12\\\/2017\",\"29\\\/12\\\/2017\",\"30\\\/12\\\/2017\",\"31\\\/12\\\/2017\",\"01\\\/01\\\/2018\",\"02\\\/01\\\/2018\",\"03\\\/01\\\/2018\",\"04\\\/01\\\/2018\",\"05\\\/01\\\/2018\",\"06\\\/01\\\/2018\",\"07\\\/01\\\/2018\",\"08\\\/01\\\/2018\",\"09\\\/01\\\/2018\",\"10\\\/01\\\/2018\",\"11\\\/01\\\/2018\",\"12\\\/01\\\/2018\",\"13\\\/01\\\/2018\",\"14\\\/01\\\/2018\",\"15\\\/01\\\/2018\",\"16\\\/01\\\/2018\",\"17\\\/01\\\/2018\",\"18\\\/01\\\/2018\",\"19\\\/01\\\/2018\",\"20\\\/01\\\/2018\",\"21\\\/01\\\/2018\",\"22\\\/01\\\/2018\",\"23\\\/01\\\/2018\",\"24\\\/01\\\/2018\",\"25\\\/01\\\/2018\",\"26\\\/01\\\/2018\",\"27\\\/01\\\/2018\",\"28\\\/01\\\/2018\",\"29\\\/01\\\/2018\",\"30\\\/01\\\/2018\",\"31\\\/01\\\/2018\",\"01\\\/02\\\/2018\",\"02\\\/02\\\/2018\",\"03\\\/02\\\/2018\",\"04\\\/02\\\/2018\",\"05\\\/02\\\/2018\",\"06\\\/02\\\/2018\",\"07\\\/02\\\/2018\",\"08\\\/02\\\/2018\",\"09\\\/02\\\/2018\",\"10\\\/02\\\/2018\",\"11\\\/02\\\/2018\",\"12\\\/02\\\/2018\",\"13\\\/02\\\/2018\",\"14\\\/02\\\/2018\",\"15\\\/02\\\/2018\",\"16\\\/02\\\/2018\",\"17\\\/02\\\/2018\",\"18\\\/02\\\/2018\",\"19\\\/02\\\/2018\",\"20\\\/02\\\/2018\",\"21\\\/02\\\/2018\",\"22\\\/02\\\/2018\",\"23\\\/02\\\/2018\",\"24\\\/02\\\/2018\",\"25\\\/02\\\/2018\",\"26\\\/02\\\/2018\",\"27\\\/02\\\/2018\",\"28\\\/02\\\/2018\",\"01\\\/03\\\/2018\",\"02\\\/03\\\/2018\",\"03\\\/03\\\/2018\",\"04\\\/03\\\/2018\",\"05\\\/03\\\/2018\",\"06\\\/03\\\/2018\",\"07\\\/03\\\/2018\",\"08\\\/03\\\/2018\",\"09\\\/03\\\/2018\",\"10\\\/03\\\/2018\",\"11\\\/03\\\/2018\",\"12\\\/03\\\/2018\",\"13\\\/03\\\/2018\",\"14\\\/03\\\/2018\",\"15\\\/03\\\/2018\",\"16\\\/03\\\/2018\",\"17\\\/03\\\/2018\",\"18\\\/03\\\/2018\",\"19\\\/03\\\/2018\",\"20\\\/03\\\/2018\",\"21\\\/03\\\/2018\",\"22\\\/03\\\/2018\",\"23\\\/03\\\/2018\",\"24\\\/03\\\/2018\",\"25\\\/03\\\/2018\",\"26\\\/03\\\/2018\",\"27\\\/03\\\/2018\",\"28\\\/03\\\/2018\",\"29\\\/03\\\/2018\",\"30\\\/03\\\/2018\",\"31\\\/03\\\/2018\",\"01\\\/04\\\/2018\",\"02\\\/04\\\/2018\",\"03\\\/04\\\/2018\",\"04\\\/04\\\/2018\",\"05\\\/04\\\/2018\",\"06\\\/04\\\/2018\",\"07\\\/04\\\/2018\",\"08\\\/04\\\/2018\",\"09\\\/04\\\/2018\",\"10\\\/04\\\/2018\",\"11\\\/04\\\/2018\",\"12\\\/04\\\/2018\",\"13\\\/04\\\/2018\",\"14\\\/04\\\/2018\",\"15\\\/04\\\/2018\",\"16\\\/04\\\/2018\",\"17\\\/04\\\/2018\",\"18\\\/04\\\/2018\",\"19\\\/04\\\/2018\",\"20\\\/04\\\/2018\",\"21\\\/04\\\/2018\",\"22\\\/04\\\/2018\",\"23\\\/04\\\/2018\",\"24\\\/04\\\/2018\",\"25\\\/04\\\/2018\",\"26\\\/04\\\/2018\",\"27\\\/04\\\/2018\",\"28\\\/04\\\/2018\",\"29\\\/04\\\/2018\",\"30\\\/04\\\/2018\",\"01\\\/05\\\/2018\",\"02\\\/05\\\/2018\",\"03\\\/05\\\/2018\",\"04\\\/05\\\/2018\",\"05\\\/05\\\/2018\",\"06\\\/05\\\/2018\",\"07\\\/05\\\/2018\",\"08\\\/05\\\/2018\",\"09\\\/05\\\/2018\",\"10\\\/05\\\/2018\",\"11\\\/05\\\/2018\",\"12\\\/05\\\/2018\",\"13\\\/05\\\/2018\",\"14\\\/05\\\/2018\",\"15\\\/05\\\/2018\",\"16\\\/05\\\/2018\",\"17\\\/05\\\/2018\",\"18\\\/05\\\/2018\",\"19\\\/05\\\/2018\",\"20\\\/05\\\/2018\",\"21\\\/05\\\/2018\",\"22\\\/05\\\/2018\",\"23\\\/05\\\/2018\",\"24\\\/05\\\/2018\",\"25\\\/05\\\/2018\",\"26\\\/05\\\/2018\",\"27\\\/05\\\/2018\",\"28\\\/05\\\/2018\",\"29\\\/05\\\/2018\",\"30\\\/05\\\/2018\",\"31\\\/05\\\/2018\",\"01\\\/06\\\/2018\",\"02\\\/06\\\/2018\",\"03\\\/06\\\/2018\",\"04\\\/06\\\/2018\",\"05\\\/06\\\/2018\",\"06\\\/06\\\/2018\",\"07\\\/06\\\/2018\",\"08\\\/06\\\/2018\",\"09\\\/06\\\/2018\",\"10\\\/06\\\/2018\",\"11\\\/06\\\/2018\",\"12\\\/06\\\/2018\",\"13\\\/06\\\/2018\",\"14\\\/06\\\/2018\",\"15\\\/06\\\/2018\",\"16\\\/06\\\/2018\",\"17\\\/06\\\/2018\",\"18\\\/06\\\/2018\",\"19\\\/06\\\/2018\",\"20\\\/06\\\/2018\",\"21\\\/06\\\/2018\",\"22\\\/06\\\/2018\",\"23\\\/06\\\/2018\",\"24\\\/06\\\/2018\",\"25\\\/06\\\/2018\",\"26\\\/06\\\/2018\",\"27\\\/06\\\/2018\",\"28\\\/06\\\/2018\",\"29\\\/06\\\/2018\",\"30\\\/06\\\/2018\",\"01\\\/07\\\/2018\",\"02\\\/07\\\/2018\",\"03\\\/07\\\/2018\",\"04\\\/07\\\/2018\",\"05\\\/07\\\/2018\",\"06\\\/07\\\/2018\",\"07\\\/07\\\/2018\",\"08\\\/07\\\/2018\",\"09\\\/07\\\/2018\",\"10\\\/07\\\/2018\",\"11\\\/07\\\/2018\",\"12\\\/07\\\/2018\",\"13\\\/07\\\/2018\",\"14\\\/07\\\/2018\",\"15\\\/07\\\/2018\",\"16\\\/07\\\/2018\",\"17\\\/07\\\/2018\",\"18\\\/07\\\/2018\",\"19\\\/07\\\/2018\",\"20\\\/07\\\/2018\",\"21\\\/07\\\/2018\",\"22\\\/07\\\/2018\",\"23\\\/07\\\/2018\",\"24\\\/07\\\/2018\",\"25\\\/07\\\/2018\",\"26\\\/07\\\/2018\",\"27\\\/07\\\/2018\",\"28\\\/07\\\/2018\",\"29\\\/07\\\/2018\",\"30\\\/07\\\/2018\",\"31\\\/07\\\/2018\",\"01\\\/08\\\/2018\",\"02\\\/08\\\/2018\",\"03\\\/08\\\/2018\",\"04\\\/08\\\/2018\",\"05\\\/08\\\/2018\",\"06\\\/08\\\/2018\",\"07\\\/08\\\/2018\",\"08\\\/08\\\/2018\",\"09\\\/08\\\/2018\",\"10\\\/08\\\/2018\",\"11\\\/08\\\/2018\",\"12\\\/08\\\/2018\",\"13\\\/08\\\/2018\",\"14\\\/08\\\/2018\",\"15\\\/08\\\/2018\",\"16\\\/08\\\/2018\",\"17\\\/08\\\/2018\",\"18\\\/08\\\/2018\",\"19\\\/08\\\/2018\",\"20\\\/08\\\/2018\",\"21\\\/08\\\/2018\",\"22\\\/08\\\/2018\",\"23\\\/08\\\/2018\",\"24\\\/08\\\/2018\",\"25\\\/08\\\/2018\",\"26\\\/08\\\/2018\",\"27\\\/08\\\/2018\",\"28\\\/08\\\/2018\",\"29\\\/08\\\/2018\",\"30\\\/08\\\/2018\",\"31\\\/08\\\/2018\",\"01\\\/09\\\/2018\",\"02\\\/09\\\/2018\",\"03\\\/09\\\/2018\",\"04\\\/09\\\/2018\",\"05\\\/09\\\/2018\",\"06\\\/09\\\/2018\",\"07\\\/09\\\/2018\",\"08\\\/09\\\/2018\",\"09\\\/09\\\/2018\",\"10\\\/09\\\/2018\",\"11\\\/09\\\/2018\",\"12\\\/09\\\/2018\",\"13\\\/09\\\/2018\",\"14\\\/09\\\/2018\",\"15\\\/09\\\/2018\",\"16\\\/09\\\/2018\",\"17\\\/09\\\/2018\",\"18\\\/09\\\/2018\",\"19\\\/09\\\/2018\",\"20\\\/09\\\/2018\",\"21\\\/09\\\/2018\",\"22\\\/09\\\/2018\",\"23\\\/09\\\/2018\",\"24\\\/09\\\/2018\",\"25\\\/09\\\/2018\",\"26\\\/09\\\/2018\",\"27\\\/09\\\/2018\",\"28\\\/09\\\/2018\",\"29\\\/09\\\/2018\",\"30\\\/09\\\/2018\",\"01\\\/10\\\/2018\",\"02\\\/10\\\/2018\",\"03\\\/10\\\/2018\",\"04\\\/10\\\/2018\",\"05\\\/10\\\/2018\",\"06\\\/10\\\/2018\",\"07\\\/10\\\/2018\",\"08\\\/10\\\/2018\",\"09\\\/10\\\/2018\",\"10\\\/10\\\/2018\",\"11\\\/10\\\/2018\",\"12\\\/10\\\/2018\",\"13\\\/10\\\/2018\",\"14\\\/10\\\/2018\",\"15\\\/10\\\/2018\",\"16\\\/10\\\/2018\",\"17\\\/10\\\/2018\",\"18\\\/10\\\/2018\",\"19\\\/10\\\/2018\",\"20\\\/10\\\/2018\",\"21\\\/10\\\/2018\",\"22\\\/10\\\/2018\",\"23\\\/10\\\/2018\",\"24\\\/10\\\/2018\",\"25\\\/10\\\/2018\",\"26\\\/10\\\/2018\",\"27\\\/10\\\/2018\",\"28\\\/10\\\/2018\",\"29\\\/10\\\/2018\",\"30\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"01\\\/11\\\/2018\",\"02\\\/11\\\/2018\",\"03\\\/11\\\/2018\",\"04\\\/11\\\/2018\",\"05\\\/11\\\/2018\",\"06\\\/11\\\/2018\",\"07\\\/11\\\/2018\",\"08\\\/11\\\/2018\",\"09\\\/11\\\/2018\",\"10\\\/11\\\/2018\",\"11\\\/11\\\/2018\",\"12\\\/11\\\/2018\",\"13\\\/11\\\/2018\",\"14\\\/11\\\/2018\",\"15\\\/11\\\/2018\",\"16\\\/11\\\/2018\",\"17\\\/11\\\/2018\",\"18\\\/11\\\/2018\",\"19\\\/11\\\/2018\",\"20\\\/11\\\/2018\",\"21\\\/11\\\/2018\",\"22\\\/11\\\/2018\",\"23\\\/11\\\/2018\",\"24\\\/11\\\/2018\",\"25\\\/11\\\/2018\",\"26\\\/11\\\/2018\",\"27\\\/11\\\/2018\",\"28\\\/11\\\/2018\",\"29\\\/11\\\/2018\",\"30\\\/11\\\/2018\",\"01\\\/12\\\/2018\",\"02\\\/12\\\/2018\",\"03\\\/12\\\/2018\",\"04\\\/12\\\/2018\",\"05\\\/12\\\/2018\",\"06\\\/12\\\/2018\",\"07\\\/12\\\/2018\",\"08\\\/12\\\/2018\",\"09\\\/12\\\/2018\",\"10\\\/12\\\/2018\",\"11\\\/12\\\/2018\",\"12\\\/12\\\/2018\",\"13\\\/12\\\/2018\",\"14\\\/12\\\/2018\",\"15\\\/12\\\/2018\",\"16\\\/12\\\/2018\",\"17\\\/12\\\/2018\",\"18\\\/12\\\/2018\",\"19\\\/12\\\/2018\",\"20\\\/12\\\/2018\",\"21\\\/12\\\/2018\",\"22\\\/12\\\/2018\",\"23\\\/12\\\/2018\",\"24\\\/12\\\/2018\",\"25\\\/12\\\/2018\",\"26\\\/12\\\/2018\",\"27\\\/12\\\/2018\",\"28\\\/12\\\/2018\",\"29\\\/12\\\/2018\",\"30\\\/12\\\/2018\",\"31\\\/12\\\/2018\",\"01\\\/01\\\/2019\",\"02\\\/01\\\/2019\",\"03\\\/01\\\/2019\",\"04\\\/01\\\/2019\",\"05\\\/01\\\/2019\",\"06\\\/01\\\/2019\",\"07\\\/01\\\/2019\",\"08\\\/01\\\/2019\",\"09\\\/01\\\/2019\",\"10\\\/01\\\/2019\",\"11\\\/01\\\/2019\",\"12\\\/01\\\/2019\",\"13\\\/01\\\/2019\",\"14\\\/01\\\/2019\",\"15\\\/01\\\/2019\",\"16\\\/01\\\/2019\",\"17\\\/01\\\/2019\",\"18\\\/01\\\/2019\",\"19\\\/01\\\/2019\",\"20\\\/01\\\/2019\",\"21\\\/01\\\/2019\",\"22\\\/01\\\/2019\",\"23\\\/01\\\/2019\",\"24\\\/01\\\/2019\",\"25\\\/01\\\/2019\",\"26\\\/01\\\/2019\",\"27\\\/01\\\/2019\",\"28\\\/01\\\/2019\",\"29\\\/01\\\/2019\",\"30\\\/01\\\/2019\",\"31\\\/01\\\/2019\",\"01\\\/02\\\/2019\",\"02\\\/02\\\/2019\",\"03\\\/02\\\/2019\",\"04\\\/02\\\/2019\",\"05\\\/02\\\/2019\",\"06\\\/02\\\/2019\",\"07\\\/02\\\/2019\",\"08\\\/02\\\/2019\",\"09\\\/02\\\/2019\",\"10\\\/02\\\/2019\",\"11\\\/02\\\/2019\",\"13\\\/02\\\/2019\",\"12\\\/02\\\/2019\",\"14\\\/02\\\/2019\",\"15\\\/02\\\/2019\",\"16\\\/02\\\/2019\",\"17\\\/02\\\/2019\",\"18\\\/02\\\/2019\",\"19\\\/02\\\/2019\",\"20\\\/02\\\/2019\",\"21\\\/02\\\/2019\",\"22\\\/02\\\/2019\",\"23\\\/02\\\/2019\",\"24\\\/02\\\/2019\",\"25\\\/02\\\/2019\",\"26\\\/02\\\/2019\",\"27\\\/02\\\/2019\",\"28\\\/02\\\/2019\",\"01\\\/03\\\/2019\",\"02\\\/03\\\/2019\",\"03\\\/03\\\/2019\",\"04\\\/03\\\/2019\",\"05\\\/03\\\/2019\",\"06\\\/03\\\/2019\",\"07\\\/03\\\/2019\",\"01\\\/01\\\/1970\",\"08\\\/03\\\/2019\",\"09\\\/03\\\/2019\",\"10\\\/03\\\/2019\",\"11\\\/03\\\/2019\",\"12\\\/03\\\/2019\",\"13\\\/03\\\/2019\",\"01\\\/01\\\/2020\",\"02\\\/01\\\/2020\",\"03\\\/01\\\/2020\",\"04\\\/01\\\/2020\",\"05\\\/01\\\/2020\",\"06\\\/01\\\/2020\",\"07\\\/01\\\/2020\",\"08\\\/01\\\/2020\",\"09\\\/01\\\/2020\",\"10\\\/01\\\/2020\",\"11\\\/01\\\/2020\",\"12\\\/01\\\/2020\",\"13\\\/01\\\/2020\",\"14\\\/01\\\/2020\",\"15\\\/01\\\/2020\",\"16\\\/01\\\/2020\",\"17\\\/01\\\/2020\",\"18\\\/01\\\/2020\",\"19\\\/01\\\/2020\",\"20\\\/01\\\/2020\",\"21\\\/01\\\/2020\",\"22\\\/01\\\/2020\",\"23\\\/01\\\/2020\",\"24\\\/01\\\/2020\",\"25\\\/01\\\/2020\",\"26\\\/01\\\/2020\",\"27\\\/01\\\/2020\",\"28\\\/01\\\/2020\",\"29\\\/01\\\/2020\",\"30\\\/01\\\/2020\",\"31\\\/01\\\/2020\",\"01\\\/02\\\/2020\",\"02\\\/02\\\/2020\",\"03\\\/02\\\/2020\",\"04\\\/02\\\/2020\",\"05\\\/02\\\/2020\",\"06\\\/02\\\/2020\",\"07\\\/02\\\/2020\",\"08\\\/02\\\/2020\",\"09\\\/02\\\/2020\",\"10\\\/02\\\/2020\",\"11\\\/02\\\/2020\",\"12\\\/02\\\/2020\",\"13\\\/02\\\/2020\",\"14\\\/02\\\/2020\",\"15\\\/02\\\/2020\",\"16\\\/02\\\/2020\",\"17\\\/02\\\/2020\",\"18\\\/02\\\/2020\",\"19\\\/02\\\/2020\",\"20\\\/02\\\/2020\",\"21\\\/02\\\/2020\",\"22\\\/02\\\/2020\",\"23\\\/02\\\/2020\",\"24\\\/02\\\/2020\",\"25\\\/02\\\/2020\",\"26\\\/02\\\/2020\",\"27\\\/02\\\/2020\",\"28\\\/02\\\/2020\",\"29\\\/02\\\/2020\",\"01\\\/03\\\/2020\",\"02\\\/03\\\/2020\",\"03\\\/03\\\/2020\",\"04\\\/03\\\/2020\",\"05\\\/03\\\/2020\",\"06\\\/03\\\/2020\",\"07\\\/03\\\/2020\",\"08\\\/03\\\/2020\",\"09\\\/03\\\/2020\",\"10\\\/03\\\/2020\",\"11\\\/03\\\/2020\",\"12\\\/03\\\/2020\",\"13\\\/03\\\/2020\",\"14\\\/03\\\/2020\",\"15\\\/03\\\/2020\",\"16\\\/03\\\/2020\",\"17\\\/03\\\/2020\",\"18\\\/03\\\/2020\",\"19\\\/03\\\/2020\",\"20\\\/03\\\/2020\",\"23\\\/03\\\/2020\",\"24\\\/03\\\/2020\",\"25\\\/03\\\/2020\",\"26\\\/03\\\/2020\",\"27\\\/03\\\/2020\",\"30\\\/03\\\/2020\",\"31\\\/03\\\/2020\",\"01\\\/04\\\/2020\",\"02\\\/04\\\/2020\",\"03\\\/04\\\/2020\",\"05\\\/04\\\/2020\",\"06\\\/04\\\/2020\",\"07\\\/04\\\/2020\",\"08\\\/04\\\/2020\",\"09\\\/04\\\/2020\",\"11\\\/04\\\/2020\",\"12\\\/04\\\/2020\",\"13\\\/04\\\/2020\",\"14\\\/04\\\/2020\",\"15\\\/04\\\/2020\",\"16\\\/04\\\/2020\",\"17\\\/04\\\/2020\",\"19\\\/04\\\/2020\",\"18\\\/04\\\/2020\",\"20\\\/04\\\/2020\",\"21\\\/04\\\/2020\",\"22\\\/04\\\/2020\",\"23\\\/04\\\/2020\",\"24\\\/04\\\/2020\",\"25\\\/04\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/04\\\/2020\",\"27\\\/04\\\/2020\",\"28\\\/04\\\/2020\",\"29\\\/04\\\/2020\",\"30\\\/04\\\/2020\",\"01\\\/05\\\/2020\",\"02\\\/05\\\/2020\",\"03\\\/05\\\/2020\",\"04\\\/05\\\/2020\",\"05\\\/05\\\/2020\",\"06\\\/05\\\/2020\",\"07\\\/05\\\/2020\",\"08\\\/05\\\/2020\",\"09\\\/05\\\/2020\",\"10\\\/05\\\/2020\",\"11\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"13\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"14\\\/05\\\/2020\",\"15\\\/05\\\/2020\",\"16\\\/05\\\/2020\",\"17\\\/05\\\/2020\",\"18\\\/05\\\/2020\",\"19\\\/05\\\/2020\",\"20\\\/05\\\/2020\",\"21\\\/05\\\/2020\",\"22\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"23\\\/05\\\/2020\",\"24\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"25\\\/05\\\/2020\",\"26\\\/05\\\/2020\",\"27\\\/05\\\/2020\",\"28\\\/05\\\/2020\",\"29\\\/05\\\/2020\",\"30\\\/05\\\/2020\",\"31\\\/05\\\/2020\",\"01\\\/06\\\/2020\",\"02\\\/06\\\/2020\",\"03\\\/06\\\/2020\",\"04\\\/06\\\/2020\",\"05\\\/06\\\/2020\",\"06\\\/06\\\/2020\",\"07\\\/06\\\/2020\",\"08\\\/06\\\/2020\",\"09\\\/06\\\/2020\",\"10\\\/06\\\/2020\",\"11\\\/06\\\/2020\",\"12\\\/06\\\/2020\",\"13\\\/06\\\/2020\",\"14\\\/06\\\/2020\",\"15\\\/06\\\/2020\",\"16\\\/06\\\/2020\",\"17\\\/06\\\/2020\",\"18\\\/06\\\/2020\",\"19\\\/06\\\/2020\",\"20\\\/06\\\/2020\",\"21\\\/06\\\/2020\",\"22\\\/06\\\/2020\",\"23\\\/06\\\/2020\",\"24\\\/06\\\/2020\",\"25\\\/06\\\/2020\",\"26\\\/06\\\/2020\",\"27\\\/06\\\/2020\",\"28\\\/06\\\/2020\",\"29\\\/06\\\/2020\",\"30\\\/06\\\/2020\",\"01\\\/07\\\/2020\",\"02\\\/07\\\/2020\",\"03\\\/07\\\/2020\",\"04\\\/07\\\/2020\",\"05\\\/07\\\/2020\",\"06\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"07\\\/07\\\/2020\",\"08\\\/07\\\/2020\",\"09\\\/07\\\/2020\",\"10\\\/07\\\/2020\",\"11\\\/07\\\/2020\",\"12\\\/07\\\/2020\",\"13\\\/07\\\/2020\",\"14\\\/07\\\/2020\",\"15\\\/07\\\/2020\",\"16\\\/07\\\/2020\",\"17\\\/07\\\/2020\",\"18\\\/07\\\/2020\",\"19\\\/07\\\/2020\",\"20\\\/07\\\/2020\",\"21\\\/07\\\/2020\",\"22\\\/07\\\/2020\",\"23\\\/07\\\/2020\",\"24\\\/07\\\/2020\",\"25\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/07\\\/2020\",\"27\\\/07\\\/2020\",\"28\\\/07\\\/2020\",\"29\\\/07\\\/2020\",\"30\\\/07\\\/2020\",\"31\\\/07\\\/2020\",\"01\\\/08\\\/2020\",\"02\\\/08\\\/2020\",\"03\\\/08\\\/2020\",\"04\\\/08\\\/2020\",\"05\\\/08\\\/2020\",\"06\\\/08\\\/2020\",\"07\\\/08\\\/2020\",\"08\\\/08\\\/2020\",\"09\\\/08\\\/2020\",\"10\\\/08\\\/2020\",\"11\\\/08\\\/2020\",\"12\\\/08\\\/2020\",\"13\\\/08\\\/2020\",\"14\\\/08\\\/2020\",\"15\\\/08\\\/2020\",\"16\\\/08\\\/2020\",\"17\\\/08\\\/2020\",\"18\\\/08\\\/2020\",\"19\\\/08\\\/2020\",\"20\\\/08\\\/2020\",\"21\\\/08\\\/2020\",\"01\\\/01\\\/1970\",\"22\\\/08\\\/2020\",\"23\\\/08\\\/2020\",\"24\\\/08\\\/2020\",\"25\\\/08\\\/2020\",\"26\\\/08\\\/2020\",\"27\\\/08\\\/2020\",\"28\\\/08\\\/2020\",\"29\\\/08\\\/2020\",\"30\\\/08\\\/2020\",\"31\\\/08\\\/2020\",\"01\\\/09\\\/2020\",\"02\\\/09\\\/2020\",\"03\\\/09\\\/2020\",\"04\\\/09\\\/2020\",\"01\\\/01\\\/1970\",\"05\\\/09\\\/2020\",\"06\\\/09\\\/2020\",\"07\\\/09\\\/2020\",\"08\\\/09\\\/2020\",\"09\\\/09\\\/2020\",\"10\\\/09\\\/2020\",\"11\\\/09\\\/2020\",\"12\\\/09\\\/2020\",\"13\\\/09\\\/2020\",\"14\\\/09\\\/2020\",\"15\\\/09\\\/2020\",\"16\\\/09\\\/2020\",\"17\\\/09\\\/2020\",\"18\\\/09\\\/2020\",\"19\\\/09\\\/2020\",\"20\\\/09\\\/2020\",\"21\\\/09\\\/2020\",\"22\\\/09\\\/2020\",\"23\\\/09\\\/2020\",\"24\\\/09\\\/2020\",\"25\\\/09\\\/2020\",\"26\\\/09\\\/2020\",\"27\\\/09\\\/2020\",\"28\\\/09\\\/2020\",\"29\\\/09\\\/2020\",\"30\\\/09\\\/2020\",\"01\\\/10\\\/2020\",\"02\\\/10\\\/2020\",\"03\\\/10\\\/2020\",\"04\\\/10\\\/2020\",\"05\\\/10\\\/2020\",\"06\\\/10\\\/2020\",\"07\\\/10\\\/2020\",\"08\\\/10\\\/2020\",\"09\\\/10\\\/2020\",\"10\\\/10\\\/2020\",\"11\\\/10\\\/2020\",\"12\\\/10\\\/2020\",\"13\\\/10\\\/2020\",\"14\\\/10\\\/2020\",\"15\\\/10\\\/2020\",\"16\\\/10\\\/2020\",\"17\\\/10\\\/2020\",\"18\\\/10\\\/2020\",\"19\\\/10\\\/2020\",\"20\\\/10\\\/2020\",\"21\\\/10\\\/2020\",\"22\\\/10\\\/2020\",\"23\\\/10\\\/2020\"],\"title\":{\"text\":\"\\u062a\\u0627\\u0631\\u06cc\\u062e\"},\"crosshair\":true},\"chart\":{\"backgroundColor\":\"\",\"borderWidth\":0,\"borderColor\":\"\",\"borderRadius\":\"0\",\"zoomType\":\"none\",\"panning\":false,\"panKey\":\"shift\",\"plotBackgroundColor\":\"\",\"plotBackgroundImage\":\"\",\"plotBorderColor\":\"\",\"plotBorderWidth\":\"0\",\"inverted\":false},\"yAxis\":{\"gridLineDashStyle\":\"solid\",\"title\":{\"text\":\"(\\u0642\\u06cc\\u0645\\u062a (\\u0631\\u06cc\\u0627\\u0644\"},\"crosshair\":true},\"subtitle\":{\"text\":\"\",\"align\":\"center\"},\"tooltip\":{\"enabled\":false,\"backgroundColor\":\"rgba(255, 255, 255, 0.85)\",\"borderWidth\":\"1\",\"borderColor\":\"\",\"borderRadius\":\"3\",\"shared\":false,\"valuePrefix\":\"\",\"valueSuffix\":\"\"},\"legend\":{\"enabled\":false,\"backgroundColor\":\"\",\"title\":{\"text\":\"\"},\"layout\":\"horizontal\",\"align\":\"center\",\"verticalAlign\":\"bottom\",\"borderWidth\":\"0\",\"borderColor\":\"\",\"borderRadius\":\"0\"},\"exporting\":{\"enabled\":false,\"chartOptions\":{\"plotOptions\":{\"series\":{\"dataLabels\":{\"enabled\":false}}}},\"filename\":\"\",\"width\":\"\",\"buttons\":{\"contextButton\":{\"align\":\"right\",\"verticalAlign\":\"top\",\"symbolStroke\":\"#666\",\"text\":\"\"}}},\"credits\":{\"enabled\":false,\"href\":\"http:\\\/\\\/www.highcharts.com\",\"text\":\"Highcharts.com\"}},\"type\":\"highcharts_line_chart\",\"height\":\"400\"}, engine: \"highcharts\", type: \"highcharts_line_chart\", title: \"\u06a9\u0627\u062a\u062f \u0645\u0633\", container: \"wpDataChart_7\", follow_filtering: 0, wpdatatable_id: 12, group_chart: 0}<\/script>\n\n<div id=\"wpDataChart_7\" style=\"width: 100%\">\n\n<\/div>\n\n\t\t<\/div>\n\t<\/div>\n\n\t<div class=\"wpb_text_column wpb_content_element \" >\n\t\t<div class=\"wpb_wrapper\">\n\t\t\t<script type=\"text\/javascript\">if(typeof(wpDataCharts)=='undefined'){wpDataCharts = {};}; wpDataCharts[8] = {render_data: {\"options\":{\"title\":{\"text\":\"\\u0645\\u0641\\u062a\\u0648\\u0644 8 \\u0645\\u0644\\u06cc \\u0645\\u0633\",\"floating\":false,\"align\":\"center\"},\"series\":[{\"name\":\"\\u0645\\u0641\\u062a\\u0648\\u0644 8 \\u0645\\u0644\\u06cc \\u0645\\u0633\",\"color\":\"\",\"data\":[232047,225548,225548,225548,225548,225548,225548,225548,232125,232125,232125,232125,232125,232125,232125,231774,231774,231774,231774,231774,231774,231774,231768,231768,231768,231768,231768,231768,231768,0,0,0,0,0,0,0,231083,231083,231083,231083,231083,231083,231083,237797,252038,252038,252038,252038,252038,252038,232713,232713,259163,259163,259163,259163,259163,231565,231565,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,252101,226690,226690,237805,237805,237805,237805,237805,220818,225837,225837,225837,225837,225837,225837,216742,220272,220272,220272,220272,220272,220272,218887,219807,219807,219807,219807,219807,219807,217880,220155,220155,220150,220150,220150,220152,213646,216638,216638,216638,216638,216638,216638,215632,218581,218581,218581,218581,218581,218581,218341,222417,222417,222417,222417,222417,222417,222417,222417,222417,222417,222417,222417,222417,215890,227235,227235,227235,227235,227235,227235,217880,231247,231247,231247,231247,231247,231247,219745,237175,237175,237175,237175,237175,237175,225690,248259,248259,248259,248259,248259,248259,227093,249802,249802,249802,249802,249802,249802,227389,243333,243333,243333,243333,243333,231317,238337,238327,238327,238327,238327,238327,240537,264590,264590,264590,264590,264590,264590,264590,247194,262631,262631,262631,262631,262631,249755,258327,258327,258327,258327,258327,258327,250802,250802,250802,250802,250802,250802,250802,250802,250802,258328,268688,268688,268688,267962,267962,267962,267962,267962,267962,267962,272622,272622,272622,272622,272622,272622,262298,262298,262298,262773,262298,262298,262298,258222,258221,258221,258221,258221,258221,258221,258221,258221,258221,258221,258221,258221,258221,261913,261913,261913,261913,261913,261913,261913,261913,275660,275660,275660,275660,275660,275660,275660,287320,287320,287320,287320,287320,287320,287320,286051,286051,286051,286051,286051,286051,286051,284513,284513,284513,284513,274513,284513,284513,283840,283840,283840,283840,283840,283840,283840,283840,283840,283840,283840,283840,283840,283840,283840,296048,296048,296048,296048,296048,296048,296048,296128,296128,296128,296128,296128,296128,296128,295620,295620,295620,295620,295620,295620,295620,287434,295852,295852,295852,295852,295852,295852,295852,295852,299995,299995,299995,299995,299995,305147,305147,305147,305147,305147,305147,305147,313000,313000,313000,313000,313000,313000,313000,313000,316235,316235,316235,316235,316235,316235,322117,322117,322117,322117,322117,322117,322117,334309,334309,334309,334309,334309,334309,334309,333703,333703,333703,333703,333703,333703,333703,333703,333703,335259,335259,335259,335259,335259,343313,343313,343313,343313,343313,343313,343313,331657,331657,331657,331657,331657,331657,331657,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,336826,349672,349672,349672,349672,349672,349672,349672,349672,349672,293868,293868,293868,293868,295877,295877,295877,295872,295872,295872,297040,297040,297040,297040,297040,297040,297040,292219,292219,292219,292219,292219,292219,292219,292219,324775,324775,324775,324775,324775,324775,324744,324744,324744,324744,324744,324744,324744,327220,327220,327220,327220,327220,327220,327220,325369,325369,325369,325369,325369,325369,325369,325369,340143,340143,340143,340143,340143,340143,344443,344443,344443,344443,344443,344443,344443,329943,329943,329943,329943,329943,329943,329943,323602,323602,323602,323602,323602,323602,323602,314316,314316,314316,314316,314316,314316,314316,305899,305899,305899,305899,305899,305899,305899,300819,300819,300819,300819,300819,300819,300819,309909,309909,309909,309909,309909,309909,309909,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,308894,430211,430211,430211,430211,430211,430211,430211,452764,452764,452764,452764,452764,452764,461890,461890,461890,461890,461890,461890,461890,489554,489554,489554,489554,489554,489554,489554,545267,545267,545267,545267,545267,545267,545267,676853,676853,676853,676853,676853,676853,591247,591247,591247,591247,591247,591247,591247,591247,625802,625802,625802,625802,625802,625802,625802,635712,635712,635712,635712,635712,635712,635712,657438,657438,657438,657438,657438,657438,657438,541914,541914,541914,541914,541914,541914,541914,543201,543201,543201,543201,543201,543201,543201,543201,561362,561362,561362,561362,561362,561362,560892,560892,560892,560892,560892,560892,560892,587413,587413,587413,587413,587413,587413,587413,563161,563161,563161,563161,563161,563161,563161,586227,586227,586227,586227,586227,586227,586227,551666,551666,551666,551666,551666,551666,551666,569737,569737,569737,569737,569737,569737,569737,549770,549770,549770,549770,549770,549770,549770,497974,497974,497974,497974,497974,497974,497974,512290,512290,512290,512290,512290,512290,512553,483821,483121,483121,483121,483121,483121,483121,519371,519371,519371,519371,519371,519371,519371,519371,519371,519371,519371,519371,519371,519371,579805,579805,579805,579805,579805,579805,579805,579805,579805,579805,579805,579805,579805,579805,694119,694119,690657,690657,690657,690657,690657,690657,690657,690657,690657,690657,690657,728166,728166,728166,728166,728166,738807,738807,738807,738807,738807,738807,738807,743487,743487,743487,743487,0,743487,764064,764064,764064,764064,764064,764064,764064,764064,756159,756159,756159,756159,0,756159,713496,713496,713496,713496,713496,0,713496,729638,729638,0,729638,729638,0,729638,729638,747346,747346,747346,747346,0,747346,747346,767267,767267,767267,767267,767267,767267,767267,776103,776103,776103,776103,776103,776103,776103,771481,771481,771481,771481,0,771481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,696864,696864,696864,696864,696864,696864,705635,705635,705635,705635,705635,705635,705635,729490,729490,729490,729490,729490,729490,729490,729490,734501,734501,734501,734501,734501,734501,734501,749196,749196,749196,749196,749196,749196,749196,749634,749634,749634,749634,749634,749634,749196,749196,764308,764308,764308,764308,764308,764308,764308,764308,764308,764308,764308,822306,822306,822306,822306,822306,856496,856496,0,0,856496,856496,856496,885493,885493,885493,885493,885493,885493,885493,934543,934543,934543,934543,934543,934543,934543,960753,960753,960753,960753,960753,960753,960753,980118,980118,980118,980118,980118,980118,980118,1028616,1028616,1028616,1028616,1028616,1028616,1028616,1028616,1089958,1089958,1089958,1089958,1089958,1089958,1089958,1206035,1206035,1206035,1206035,1206035,1206035,1206035,1206035,1206035,1231684,1231684,1231684,1231684,1231684,1231684,1231160,1213160,1213160,1213160,1213160,1213160,1213160,1224237,1224237,1224237,1224237,1224237,1224237,1224237,1224237,1224237,1224237,1224237,1224237,1309324,1224237,1224237,1309324,1309324,1309324,1309324,1309324,1309324,1309324,1309324,1309324,1351401,1351401,1351401,1309324,1351401,1351401,1437440,1437440,1437440,1437440,1437440,1437440,1437440,1469172,1469172,1469172,1469172,1469172,1469172,1469172,1483316,1483316,1483316,1483316,1483316,1483316,1483316,1590469,1590469,1590469,1590469,1590469,1590469,1590469,1606080,1606080,1606080,1606080,1606080,1606080,1606080,1688563,1688563,1688563,1688563,1688563,1688563,1688563,1848373,1848373,1848373,1848373,1848373]}],\"xAxis\":{\"categories\":[\"06\\\/01\\\/2017\",\"07\\\/01\\\/2017\",\"08\\\/01\\\/2017\",\"09\\\/01\\\/2017\",\"10\\\/01\\\/2017\",\"11\\\/01\\\/2017\",\"12\\\/01\\\/2017\",\"13\\\/01\\\/2017\",\"14\\\/01\\\/2017\",\"15\\\/01\\\/2017\",\"16\\\/01\\\/2017\",\"17\\\/01\\\/2017\",\"18\\\/01\\\/2017\",\"19\\\/01\\\/2017\",\"20\\\/01\\\/2017\",\"21\\\/01\\\/2017\",\"22\\\/01\\\/2017\",\"23\\\/01\\\/2017\",\"24\\\/01\\\/2017\",\"25\\\/01\\\/2017\",\"26\\\/01\\\/2017\",\"27\\\/01\\\/2017\",\"28\\\/01\\\/2017\",\"29\\\/01\\\/2017\",\"30\\\/01\\\/2017\",\"31\\\/01\\\/2017\",\"01\\\/02\\\/2017\",\"02\\\/02\\\/2017\",\"03\\\/02\\\/2017\",\"04\\\/02\\\/2017\",\"05\\\/02\\\/2017\",\"06\\\/02\\\/2017\",\"07\\\/02\\\/2017\",\"08\\\/02\\\/2017\",\"09\\\/02\\\/2017\",\"10\\\/02\\\/2017\",\"11\\\/02\\\/2017\",\"12\\\/02\\\/2017\",\"13\\\/02\\\/2017\",\"14\\\/02\\\/2017\",\"15\\\/02\\\/2017\",\"16\\\/02\\\/2017\",\"17\\\/02\\\/2017\",\"18\\\/02\\\/2017\",\"19\\\/02\\\/2017\",\"20\\\/02\\\/2017\",\"21\\\/02\\\/2017\",\"22\\\/02\\\/2017\",\"23\\\/02\\\/2017\",\"24\\\/02\\\/2017\",\"25\\\/02\\\/2017\",\"26\\\/02\\\/2017\",\"27\\\/02\\\/2017\",\"28\\\/02\\\/2017\",\"01\\\/03\\\/2017\",\"02\\\/03\\\/2017\",\"03\\\/03\\\/2017\",\"04\\\/03\\\/2017\",\"05\\\/03\\\/2017\",\"06\\\/03\\\/2017\",\"07\\\/03\\\/2017\",\"08\\\/03\\\/2017\",\"09\\\/03\\\/2017\",\"10\\\/03\\\/2017\",\"11\\\/03\\\/2017\",\"12\\\/03\\\/2017\",\"13\\\/03\\\/2017\",\"14\\\/03\\\/2017\",\"15\\\/03\\\/2017\",\"16\\\/03\\\/2017\",\"17\\\/03\\\/2017\",\"18\\\/03\\\/2017\",\"19\\\/03\\\/2017\",\"20\\\/03\\\/2017\",\"21\\\/03\\\/2017\",\"22\\\/03\\\/2017\",\"23\\\/03\\\/2017\",\"24\\\/03\\\/2017\",\"25\\\/03\\\/2017\",\"26\\\/03\\\/2017\",\"27\\\/03\\\/2017\",\"28\\\/03\\\/2017\",\"29\\\/03\\\/2017\",\"30\\\/03\\\/2017\",\"31\\\/03\\\/2017\",\"01\\\/04\\\/2017\",\"02\\\/04\\\/2017\",\"03\\\/04\\\/2017\",\"04\\\/04\\\/2017\",\"05\\\/04\\\/2017\",\"06\\\/04\\\/2017\",\"07\\\/04\\\/2017\",\"08\\\/04\\\/2017\",\"09\\\/04\\\/2017\",\"10\\\/04\\\/2017\",\"11\\\/04\\\/2017\",\"12\\\/04\\\/2017\",\"13\\\/04\\\/2017\",\"14\\\/04\\\/2017\",\"15\\\/04\\\/2017\",\"16\\\/04\\\/2017\",\"17\\\/04\\\/2017\",\"18\\\/04\\\/2017\",\"19\\\/04\\\/2017\",\"20\\\/04\\\/2017\",\"21\\\/04\\\/2017\",\"22\\\/04\\\/2017\",\"23\\\/04\\\/2017\",\"24\\\/04\\\/2017\",\"25\\\/04\\\/2017\",\"26\\\/04\\\/2017\",\"27\\\/04\\\/2017\",\"28\\\/04\\\/2017\",\"29\\\/04\\\/2017\",\"30\\\/04\\\/2017\",\"01\\\/05\\\/2017\",\"02\\\/05\\\/2017\",\"03\\\/05\\\/2017\",\"04\\\/05\\\/2017\",\"05\\\/05\\\/2017\",\"06\\\/05\\\/2017\",\"07\\\/05\\\/2017\",\"08\\\/05\\\/2017\",\"09\\\/05\\\/2017\",\"10\\\/05\\\/2017\",\"11\\\/05\\\/2017\",\"12\\\/05\\\/2017\",\"13\\\/05\\\/2017\",\"14\\\/05\\\/2017\",\"15\\\/05\\\/2017\",\"16\\\/05\\\/2017\",\"17\\\/05\\\/2017\",\"18\\\/05\\\/2017\",\"19\\\/05\\\/2017\",\"20\\\/05\\\/2017\",\"21\\\/05\\\/2017\",\"22\\\/05\\\/2017\",\"23\\\/05\\\/2017\",\"24\\\/05\\\/2017\",\"25\\\/05\\\/2017\",\"26\\\/05\\\/2017\",\"27\\\/05\\\/2017\",\"28\\\/05\\\/2017\",\"29\\\/05\\\/2017\",\"30\\\/05\\\/2017\",\"31\\\/05\\\/2017\",\"01\\\/06\\\/2017\",\"02\\\/06\\\/2017\",\"03\\\/06\\\/2017\",\"04\\\/06\\\/2017\",\"05\\\/06\\\/2017\",\"06\\\/06\\\/2017\",\"07\\\/06\\\/2017\",\"08\\\/06\\\/2017\",\"09\\\/06\\\/2017\",\"10\\\/06\\\/2017\",\"11\\\/06\\\/2017\",\"12\\\/06\\\/2017\",\"13\\\/06\\\/2017\",\"14\\\/06\\\/2017\",\"15\\\/06\\\/2017\",\"16\\\/06\\\/2017\",\"17\\\/06\\\/2017\",\"18\\\/06\\\/2017\",\"19\\\/06\\\/2017\",\"20\\\/06\\\/2017\",\"21\\\/06\\\/2017\",\"22\\\/06\\\/2017\",\"23\\\/06\\\/2017\",\"24\\\/06\\\/2017\",\"25\\\/06\\\/2017\",\"26\\\/06\\\/2017\",\"27\\\/06\\\/2017\",\"28\\\/06\\\/2017\",\"29\\\/06\\\/2017\",\"30\\\/06\\\/2017\",\"01\\\/07\\\/2017\",\"02\\\/07\\\/2017\",\"03\\\/07\\\/2017\",\"04\\\/07\\\/2017\",\"05\\\/07\\\/2017\",\"06\\\/07\\\/2017\",\"07\\\/07\\\/2017\",\"08\\\/07\\\/2017\",\"09\\\/07\\\/2017\",\"10\\\/07\\\/2017\",\"11\\\/07\\\/2017\",\"12\\\/07\\\/2017\",\"13\\\/07\\\/2017\",\"14\\\/07\\\/2017\",\"15\\\/07\\\/2017\",\"16\\\/07\\\/2017\",\"17\\\/07\\\/2017\",\"18\\\/07\\\/2017\",\"19\\\/07\\\/2017\",\"21\\\/07\\\/2017\",\"22\\\/07\\\/2017\",\"23\\\/07\\\/2017\",\"24\\\/07\\\/2017\",\"25\\\/07\\\/2017\",\"26\\\/07\\\/2017\",\"27\\\/07\\\/2017\",\"28\\\/07\\\/2017\",\"29\\\/07\\\/2017\",\"30\\\/07\\\/2017\",\"31\\\/07\\\/2017\",\"01\\\/08\\\/2017\",\"02\\\/08\\\/2017\",\"03\\\/08\\\/2017\",\"04\\\/08\\\/2017\",\"05\\\/08\\\/2017\",\"06\\\/08\\\/2017\",\"07\\\/08\\\/2017\",\"08\\\/08\\\/2017\",\"10\\\/08\\\/2017\",\"09\\\/08\\\/2017\",\"11\\\/08\\\/2017\",\"12\\\/08\\\/2017\",\"13\\\/08\\\/2017\",\"14\\\/08\\\/2017\",\"15\\\/08\\\/2017\",\"16\\\/08\\\/2017\",\"17\\\/08\\\/2017\",\"18\\\/08\\\/2017\",\"19\\\/08\\\/2017\",\"20\\\/08\\\/2017\",\"21\\\/08\\\/2017\",\"22\\\/08\\\/2017\",\"23\\\/08\\\/2017\",\"24\\\/08\\\/2017\",\"25\\\/08\\\/2017\",\"26\\\/08\\\/2017\",\"27\\\/08\\\/2017\",\"29\\\/08\\\/2017\",\"30\\\/08\\\/2017\",\"31\\\/08\\\/2017\",\"01\\\/09\\\/2017\",\"02\\\/09\\\/2017\",\"03\\\/09\\\/2017\",\"04\\\/09\\\/2017\",\"06\\\/09\\\/2017\",\"07\\\/09\\\/2017\",\"08\\\/09\\\/2017\",\"09\\\/09\\\/2017\",\"10\\\/09\\\/2017\",\"11\\\/09\\\/2017\",\"12\\\/09\\\/2017\",\"13\\\/09\\\/2017\",\"14\\\/09\\\/2017\",\"15\\\/09\\\/2017\",\"16\\\/09\\\/2017\",\"17\\\/09\\\/2017\",\"18\\\/09\\\/2017\",\"19\\\/09\\\/2017\",\"20\\\/09\\\/2017\",\"21\\\/09\\\/2017\",\"22\\\/09\\\/2017\",\"23\\\/09\\\/2017\",\"24\\\/09\\\/2017\",\"25\\\/09\\\/2017\",\"26\\\/09\\\/2017\",\"27\\\/09\\\/2017\",\"28\\\/09\\\/2017\",\"29\\\/09\\\/2017\",\"30\\\/09\\\/2017\",\"01\\\/10\\\/2017\",\"02\\\/10\\\/2017\",\"03\\\/10\\\/2017\",\"04\\\/10\\\/2017\",\"05\\\/10\\\/2017\",\"06\\\/10\\\/2017\",\"07\\\/10\\\/2017\",\"08\\\/10\\\/2017\",\"01\\\/01\\\/1970\",\"09\\\/10\\\/2017\",\"10\\\/10\\\/2017\",\"11\\\/10\\\/2017\",\"12\\\/10\\\/2017\",\"13\\\/10\\\/2017\",\"14\\\/10\\\/2017\",\"15\\\/10\\\/2017\",\"16\\\/10\\\/2017\",\"17\\\/10\\\/2017\",\"18\\\/10\\\/2017\",\"19\\\/10\\\/2017\",\"20\\\/10\\\/2017\",\"21\\\/10\\\/2017\",\"22\\\/10\\\/2017\",\"23\\\/10\\\/2017\",\"24\\\/10\\\/2017\",\"25\\\/10\\\/2017\",\"26\\\/10\\\/2017\",\"27\\\/10\\\/2017\",\"28\\\/10\\\/2017\",\"29\\\/10\\\/2017\",\"30\\\/10\\\/2017\",\"31\\\/10\\\/2017\",\"01\\\/11\\\/2017\",\"02\\\/11\\\/2017\",\"03\\\/11\\\/2017\",\"04\\\/11\\\/2017\",\"05\\\/11\\\/2017\",\"06\\\/11\\\/2017\",\"07\\\/11\\\/2017\",\"08\\\/11\\\/2017\",\"09\\\/11\\\/2017\",\"10\\\/11\\\/2017\",\"11\\\/11\\\/2017\",\"12\\\/11\\\/2017\",\"13\\\/11\\\/2017\",\"14\\\/11\\\/2017\",\"15\\\/11\\\/2017\",\"16\\\/11\\\/2017\",\"17\\\/11\\\/2017\",\"18\\\/11\\\/2017\",\"19\\\/11\\\/2017\",\"20\\\/11\\\/2017\",\"21\\\/11\\\/2017\",\"22\\\/11\\\/2017\",\"23\\\/11\\\/2017\",\"01\\\/01\\\/1970\",\"24\\\/11\\\/2017\",\"25\\\/11\\\/2017\",\"26\\\/11\\\/2017\",\"27\\\/11\\\/2017\",\"28\\\/11\\\/2017\",\"29\\\/11\\\/2017\",\"30\\\/11\\\/2017\",\"01\\\/12\\\/2017\",\"02\\\/12\\\/2017\",\"03\\\/12\\\/2017\",\"04\\\/12\\\/2017\",\"05\\\/12\\\/2017\",\"06\\\/12\\\/2017\",\"07\\\/12\\\/2017\",\"08\\\/12\\\/2017\",\"09\\\/12\\\/2017\",\"10\\\/12\\\/2017\",\"11\\\/12\\\/2017\",\"12\\\/12\\\/2017\",\"13\\\/12\\\/2017\",\"14\\\/12\\\/2017\",\"15\\\/12\\\/2017\",\"16\\\/12\\\/2017\",\"17\\\/12\\\/2017\",\"18\\\/12\\\/2017\",\"19\\\/12\\\/2017\",\"20\\\/12\\\/2017\",\"21\\\/12\\\/2017\",\"22\\\/12\\\/2017\",\"23\\\/12\\\/2017\",\"24\\\/12\\\/2017\",\"25\\\/12\\\/2017\",\"26\\\/12\\\/2017\",\"27\\\/12\\\/2017\",\"28\\\/12\\\/2017\",\"29\\\/12\\\/2017\",\"30\\\/12\\\/2017\",\"31\\\/12\\\/2017\",\"01\\\/01\\\/2018\",\"02\\\/01\\\/2018\",\"03\\\/01\\\/2018\",\"04\\\/01\\\/2018\",\"05\\\/01\\\/2018\",\"06\\\/01\\\/2018\",\"07\\\/01\\\/2018\",\"08\\\/01\\\/2018\",\"09\\\/01\\\/2018\",\"10\\\/01\\\/2018\",\"11\\\/01\\\/2018\",\"12\\\/01\\\/2018\",\"13\\\/01\\\/2018\",\"14\\\/01\\\/2018\",\"15\\\/01\\\/2018\",\"16\\\/01\\\/2018\",\"17\\\/01\\\/2018\",\"18\\\/01\\\/2018\",\"19\\\/01\\\/2018\",\"20\\\/01\\\/2018\",\"21\\\/01\\\/2018\",\"22\\\/01\\\/2018\",\"23\\\/01\\\/2018\",\"24\\\/01\\\/2018\",\"25\\\/01\\\/2018\",\"26\\\/01\\\/2018\",\"27\\\/01\\\/2018\",\"28\\\/01\\\/2018\",\"29\\\/01\\\/2018\",\"30\\\/01\\\/2018\",\"31\\\/01\\\/2018\",\"01\\\/02\\\/2018\",\"02\\\/02\\\/2018\",\"03\\\/02\\\/2018\",\"04\\\/02\\\/2018\",\"05\\\/02\\\/2018\",\"06\\\/02\\\/2018\",\"07\\\/02\\\/2018\",\"08\\\/02\\\/2018\",\"09\\\/02\\\/2018\",\"10\\\/02\\\/2018\",\"11\\\/02\\\/2018\",\"12\\\/02\\\/2018\",\"13\\\/02\\\/2018\",\"14\\\/02\\\/2018\",\"15\\\/02\\\/2018\",\"16\\\/02\\\/2018\",\"17\\\/02\\\/2018\",\"18\\\/02\\\/2018\",\"19\\\/02\\\/2018\",\"20\\\/02\\\/2018\",\"21\\\/02\\\/2018\",\"22\\\/02\\\/2018\",\"23\\\/02\\\/2018\",\"24\\\/02\\\/2018\",\"25\\\/02\\\/2018\",\"26\\\/02\\\/2018\",\"27\\\/02\\\/2018\",\"28\\\/02\\\/2018\",\"01\\\/03\\\/2018\",\"02\\\/03\\\/2018\",\"03\\\/03\\\/2018\",\"04\\\/03\\\/2018\",\"05\\\/03\\\/2018\",\"06\\\/03\\\/2018\",\"07\\\/03\\\/2018\",\"08\\\/03\\\/2018\",\"09\\\/03\\\/2018\",\"10\\\/03\\\/2018\",\"11\\\/03\\\/2018\",\"12\\\/03\\\/2018\",\"13\\\/03\\\/2018\",\"14\\\/03\\\/2018\",\"15\\\/03\\\/2018\",\"16\\\/03\\\/2018\",\"17\\\/03\\\/2018\",\"18\\\/03\\\/2018\",\"19\\\/03\\\/2018\",\"20\\\/03\\\/2018\",\"21\\\/03\\\/2018\",\"22\\\/03\\\/2018\",\"23\\\/03\\\/2018\",\"24\\\/03\\\/2018\",\"25\\\/03\\\/2018\",\"26\\\/03\\\/2018\",\"27\\\/03\\\/2018\",\"28\\\/03\\\/2018\",\"29\\\/03\\\/2018\",\"30\\\/03\\\/2018\",\"31\\\/03\\\/2018\",\"01\\\/04\\\/2018\",\"02\\\/04\\\/2018\",\"03\\\/04\\\/2018\",\"04\\\/04\\\/2018\",\"05\\\/04\\\/2018\",\"06\\\/04\\\/2018\",\"07\\\/04\\\/2018\",\"08\\\/04\\\/2018\",\"09\\\/04\\\/2018\",\"10\\\/04\\\/2018\",\"11\\\/04\\\/2018\",\"12\\\/04\\\/2018\",\"13\\\/04\\\/2018\",\"14\\\/04\\\/2018\",\"15\\\/04\\\/2018\",\"16\\\/04\\\/2018\",\"17\\\/04\\\/2018\",\"18\\\/04\\\/2018\",\"19\\\/04\\\/2018\",\"20\\\/04\\\/2018\",\"21\\\/04\\\/2018\",\"22\\\/04\\\/2018\",\"23\\\/04\\\/2018\",\"24\\\/04\\\/2018\",\"25\\\/04\\\/2018\",\"26\\\/04\\\/2018\",\"27\\\/04\\\/2018\",\"28\\\/04\\\/2018\",\"29\\\/04\\\/2018\",\"30\\\/04\\\/2018\",\"01\\\/05\\\/2018\",\"02\\\/05\\\/2018\",\"03\\\/05\\\/2018\",\"04\\\/05\\\/2018\",\"05\\\/05\\\/2018\",\"06\\\/05\\\/2018\",\"07\\\/05\\\/2018\",\"08\\\/05\\\/2018\",\"09\\\/05\\\/2018\",\"10\\\/05\\\/2018\",\"11\\\/05\\\/2018\",\"12\\\/05\\\/2018\",\"13\\\/05\\\/2018\",\"14\\\/05\\\/2018\",\"15\\\/05\\\/2018\",\"16\\\/05\\\/2018\",\"17\\\/05\\\/2018\",\"18\\\/05\\\/2018\",\"19\\\/05\\\/2018\",\"20\\\/05\\\/2018\",\"21\\\/05\\\/2018\",\"22\\\/05\\\/2018\",\"23\\\/05\\\/2018\",\"24\\\/05\\\/2018\",\"25\\\/05\\\/2018\",\"26\\\/05\\\/2018\",\"27\\\/05\\\/2018\",\"28\\\/05\\\/2018\",\"29\\\/05\\\/2018\",\"30\\\/05\\\/2018\",\"31\\\/05\\\/2018\",\"01\\\/06\\\/2018\",\"02\\\/06\\\/2018\",\"03\\\/06\\\/2018\",\"04\\\/06\\\/2018\",\"05\\\/06\\\/2018\",\"06\\\/06\\\/2018\",\"07\\\/06\\\/2018\",\"08\\\/06\\\/2018\",\"09\\\/06\\\/2018\",\"10\\\/06\\\/2018\",\"11\\\/06\\\/2018\",\"12\\\/06\\\/2018\",\"13\\\/06\\\/2018\",\"14\\\/06\\\/2018\",\"15\\\/06\\\/2018\",\"16\\\/06\\\/2018\",\"17\\\/06\\\/2018\",\"18\\\/06\\\/2018\",\"19\\\/06\\\/2018\",\"20\\\/06\\\/2018\",\"21\\\/06\\\/2018\",\"22\\\/06\\\/2018\",\"23\\\/06\\\/2018\",\"24\\\/06\\\/2018\",\"25\\\/06\\\/2018\",\"26\\\/06\\\/2018\",\"27\\\/06\\\/2018\",\"28\\\/06\\\/2018\",\"29\\\/06\\\/2018\",\"30\\\/06\\\/2018\",\"01\\\/07\\\/2018\",\"02\\\/07\\\/2018\",\"03\\\/07\\\/2018\",\"04\\\/07\\\/2018\",\"05\\\/07\\\/2018\",\"06\\\/07\\\/2018\",\"07\\\/07\\\/2018\",\"08\\\/07\\\/2018\",\"09\\\/07\\\/2018\",\"10\\\/07\\\/2018\",\"11\\\/07\\\/2018\",\"12\\\/07\\\/2018\",\"13\\\/07\\\/2018\",\"14\\\/07\\\/2018\",\"15\\\/07\\\/2018\",\"16\\\/07\\\/2018\",\"17\\\/07\\\/2018\",\"18\\\/07\\\/2018\",\"19\\\/07\\\/2018\",\"20\\\/07\\\/2018\",\"21\\\/07\\\/2018\",\"22\\\/07\\\/2018\",\"23\\\/07\\\/2018\",\"24\\\/07\\\/2018\",\"25\\\/07\\\/2018\",\"26\\\/07\\\/2018\",\"27\\\/07\\\/2018\",\"28\\\/07\\\/2018\",\"29\\\/07\\\/2018\",\"30\\\/07\\\/2018\",\"31\\\/07\\\/2018\",\"01\\\/08\\\/2018\",\"02\\\/08\\\/2018\",\"03\\\/08\\\/2018\",\"04\\\/08\\\/2018\",\"05\\\/08\\\/2018\",\"06\\\/08\\\/2018\",\"07\\\/08\\\/2018\",\"08\\\/08\\\/2018\",\"09\\\/08\\\/2018\",\"10\\\/08\\\/2018\",\"11\\\/08\\\/2018\",\"12\\\/08\\\/2018\",\"13\\\/08\\\/2018\",\"14\\\/08\\\/2018\",\"15\\\/08\\\/2018\",\"16\\\/08\\\/2018\",\"17\\\/08\\\/2018\",\"18\\\/08\\\/2018\",\"19\\\/08\\\/2018\",\"20\\\/08\\\/2018\",\"21\\\/08\\\/2018\",\"22\\\/08\\\/2018\",\"23\\\/08\\\/2018\",\"24\\\/08\\\/2018\",\"25\\\/08\\\/2018\",\"26\\\/08\\\/2018\",\"27\\\/08\\\/2018\",\"28\\\/08\\\/2018\",\"29\\\/08\\\/2018\",\"30\\\/08\\\/2018\",\"31\\\/08\\\/2018\",\"01\\\/09\\\/2018\",\"02\\\/09\\\/2018\",\"03\\\/09\\\/2018\",\"04\\\/09\\\/2018\",\"05\\\/09\\\/2018\",\"06\\\/09\\\/2018\",\"07\\\/09\\\/2018\",\"08\\\/09\\\/2018\",\"09\\\/09\\\/2018\",\"10\\\/09\\\/2018\",\"11\\\/09\\\/2018\",\"12\\\/09\\\/2018\",\"13\\\/09\\\/2018\",\"14\\\/09\\\/2018\",\"15\\\/09\\\/2018\",\"16\\\/09\\\/2018\",\"17\\\/09\\\/2018\",\"18\\\/09\\\/2018\",\"19\\\/09\\\/2018\",\"20\\\/09\\\/2018\",\"21\\\/09\\\/2018\",\"22\\\/09\\\/2018\",\"23\\\/09\\\/2018\",\"24\\\/09\\\/2018\",\"25\\\/09\\\/2018\",\"26\\\/09\\\/2018\",\"27\\\/09\\\/2018\",\"28\\\/09\\\/2018\",\"29\\\/09\\\/2018\",\"30\\\/09\\\/2018\",\"01\\\/10\\\/2018\",\"02\\\/10\\\/2018\",\"03\\\/10\\\/2018\",\"04\\\/10\\\/2018\",\"05\\\/10\\\/2018\",\"06\\\/10\\\/2018\",\"07\\\/10\\\/2018\",\"08\\\/10\\\/2018\",\"09\\\/10\\\/2018\",\"10\\\/10\\\/2018\",\"11\\\/10\\\/2018\",\"12\\\/10\\\/2018\",\"13\\\/10\\\/2018\",\"14\\\/10\\\/2018\",\"15\\\/10\\\/2018\",\"16\\\/10\\\/2018\",\"17\\\/10\\\/2018\",\"18\\\/10\\\/2018\",\"19\\\/10\\\/2018\",\"20\\\/10\\\/2018\",\"21\\\/10\\\/2018\",\"22\\\/10\\\/2018\",\"23\\\/10\\\/2018\",\"24\\\/10\\\/2018\",\"25\\\/10\\\/2018\",\"26\\\/10\\\/2018\",\"27\\\/10\\\/2018\",\"28\\\/10\\\/2018\",\"29\\\/10\\\/2018\",\"30\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"01\\\/11\\\/2018\",\"02\\\/11\\\/2018\",\"03\\\/11\\\/2018\",\"04\\\/11\\\/2018\",\"05\\\/11\\\/2018\",\"06\\\/11\\\/2018\",\"07\\\/11\\\/2018\",\"08\\\/11\\\/2018\",\"09\\\/11\\\/2018\",\"10\\\/11\\\/2018\",\"11\\\/11\\\/2018\",\"12\\\/11\\\/2018\",\"13\\\/11\\\/2018\",\"14\\\/11\\\/2018\",\"15\\\/11\\\/2018\",\"16\\\/11\\\/2018\",\"17\\\/11\\\/2018\",\"18\\\/11\\\/2018\",\"19\\\/11\\\/2018\",\"20\\\/11\\\/2018\",\"21\\\/11\\\/2018\",\"22\\\/11\\\/2018\",\"23\\\/11\\\/2018\",\"24\\\/11\\\/2018\",\"25\\\/11\\\/2018\",\"26\\\/11\\\/2018\",\"27\\\/11\\\/2018\",\"28\\\/11\\\/2018\",\"29\\\/11\\\/2018\",\"30\\\/11\\\/2018\",\"01\\\/12\\\/2018\",\"02\\\/12\\\/2018\",\"03\\\/12\\\/2018\",\"04\\\/12\\\/2018\",\"05\\\/12\\\/2018\",\"06\\\/12\\\/2018\",\"07\\\/12\\\/2018\",\"08\\\/12\\\/2018\",\"09\\\/12\\\/2018\",\"10\\\/12\\\/2018\",\"11\\\/12\\\/2018\",\"12\\\/12\\\/2018\",\"13\\\/12\\\/2018\",\"14\\\/12\\\/2018\",\"15\\\/12\\\/2018\",\"16\\\/12\\\/2018\",\"17\\\/12\\\/2018\",\"18\\\/12\\\/2018\",\"19\\\/12\\\/2018\",\"20\\\/12\\\/2018\",\"21\\\/12\\\/2018\",\"22\\\/12\\\/2018\",\"23\\\/12\\\/2018\",\"24\\\/12\\\/2018\",\"25\\\/12\\\/2018\",\"26\\\/12\\\/2018\",\"27\\\/12\\\/2018\",\"28\\\/12\\\/2018\",\"29\\\/12\\\/2018\",\"30\\\/12\\\/2018\",\"31\\\/12\\\/2018\",\"01\\\/01\\\/2019\",\"02\\\/01\\\/2019\",\"03\\\/01\\\/2019\",\"04\\\/01\\\/2019\",\"05\\\/01\\\/2019\",\"06\\\/01\\\/2019\",\"07\\\/01\\\/2019\",\"08\\\/01\\\/2019\",\"09\\\/01\\\/2019\",\"10\\\/01\\\/2019\",\"11\\\/01\\\/2019\",\"12\\\/01\\\/2019\",\"13\\\/01\\\/2019\",\"14\\\/01\\\/2019\",\"15\\\/01\\\/2019\",\"16\\\/01\\\/2019\",\"17\\\/01\\\/2019\",\"18\\\/01\\\/2019\",\"19\\\/01\\\/2019\",\"20\\\/01\\\/2019\",\"21\\\/01\\\/2019\",\"22\\\/01\\\/2019\",\"23\\\/01\\\/2019\",\"24\\\/01\\\/2019\",\"25\\\/01\\\/2019\",\"26\\\/01\\\/2019\",\"27\\\/01\\\/2019\",\"28\\\/01\\\/2019\",\"29\\\/01\\\/2019\",\"30\\\/01\\\/2019\",\"31\\\/01\\\/2019\",\"01\\\/02\\\/2019\",\"02\\\/02\\\/2019\",\"03\\\/02\\\/2019\",\"04\\\/02\\\/2019\",\"05\\\/02\\\/2019\",\"06\\\/02\\\/2019\",\"07\\\/02\\\/2019\",\"08\\\/02\\\/2019\",\"09\\\/02\\\/2019\",\"10\\\/02\\\/2019\",\"11\\\/02\\\/2019\",\"13\\\/02\\\/2019\",\"12\\\/02\\\/2019\",\"14\\\/02\\\/2019\",\"15\\\/02\\\/2019\",\"16\\\/02\\\/2019\",\"17\\\/02\\\/2019\",\"18\\\/02\\\/2019\",\"19\\\/02\\\/2019\",\"20\\\/02\\\/2019\",\"21\\\/02\\\/2019\",\"22\\\/02\\\/2019\",\"23\\\/02\\\/2019\",\"24\\\/02\\\/2019\",\"25\\\/02\\\/2019\",\"26\\\/02\\\/2019\",\"27\\\/02\\\/2019\",\"28\\\/02\\\/2019\",\"01\\\/03\\\/2019\",\"02\\\/03\\\/2019\",\"03\\\/03\\\/2019\",\"04\\\/03\\\/2019\",\"05\\\/03\\\/2019\",\"06\\\/03\\\/2019\",\"07\\\/03\\\/2019\",\"01\\\/01\\\/1970\",\"08\\\/03\\\/2019\",\"09\\\/03\\\/2019\",\"10\\\/03\\\/2019\",\"11\\\/03\\\/2019\",\"12\\\/03\\\/2019\",\"13\\\/03\\\/2019\",\"01\\\/01\\\/2020\",\"02\\\/01\\\/2020\",\"03\\\/01\\\/2020\",\"04\\\/01\\\/2020\",\"05\\\/01\\\/2020\",\"06\\\/01\\\/2020\",\"07\\\/01\\\/2020\",\"08\\\/01\\\/2020\",\"09\\\/01\\\/2020\",\"10\\\/01\\\/2020\",\"11\\\/01\\\/2020\",\"12\\\/01\\\/2020\",\"13\\\/01\\\/2020\",\"14\\\/01\\\/2020\",\"15\\\/01\\\/2020\",\"16\\\/01\\\/2020\",\"17\\\/01\\\/2020\",\"18\\\/01\\\/2020\",\"19\\\/01\\\/2020\",\"20\\\/01\\\/2020\",\"21\\\/01\\\/2020\",\"22\\\/01\\\/2020\",\"23\\\/01\\\/2020\",\"24\\\/01\\\/2020\",\"25\\\/01\\\/2020\",\"26\\\/01\\\/2020\",\"27\\\/01\\\/2020\",\"28\\\/01\\\/2020\",\"29\\\/01\\\/2020\",\"30\\\/01\\\/2020\",\"31\\\/01\\\/2020\",\"01\\\/02\\\/2020\",\"02\\\/02\\\/2020\",\"03\\\/02\\\/2020\",\"04\\\/02\\\/2020\",\"05\\\/02\\\/2020\",\"06\\\/02\\\/2020\",\"07\\\/02\\\/2020\",\"08\\\/02\\\/2020\",\"09\\\/02\\\/2020\",\"10\\\/02\\\/2020\",\"11\\\/02\\\/2020\",\"12\\\/02\\\/2020\",\"13\\\/02\\\/2020\",\"14\\\/02\\\/2020\",\"15\\\/02\\\/2020\",\"16\\\/02\\\/2020\",\"17\\\/02\\\/2020\",\"18\\\/02\\\/2020\",\"19\\\/02\\\/2020\",\"20\\\/02\\\/2020\",\"21\\\/02\\\/2020\",\"22\\\/02\\\/2020\",\"23\\\/02\\\/2020\",\"24\\\/02\\\/2020\",\"25\\\/02\\\/2020\",\"26\\\/02\\\/2020\",\"27\\\/02\\\/2020\",\"28\\\/02\\\/2020\",\"29\\\/02\\\/2020\",\"01\\\/03\\\/2020\",\"02\\\/03\\\/2020\",\"03\\\/03\\\/2020\",\"04\\\/03\\\/2020\",\"05\\\/03\\\/2020\",\"06\\\/03\\\/2020\",\"07\\\/03\\\/2020\",\"08\\\/03\\\/2020\",\"09\\\/03\\\/2020\",\"10\\\/03\\\/2020\",\"11\\\/03\\\/2020\",\"12\\\/03\\\/2020\",\"13\\\/03\\\/2020\",\"14\\\/03\\\/2020\",\"15\\\/03\\\/2020\",\"16\\\/03\\\/2020\",\"17\\\/03\\\/2020\",\"18\\\/03\\\/2020\",\"19\\\/03\\\/2020\",\"20\\\/03\\\/2020\",\"23\\\/03\\\/2020\",\"24\\\/03\\\/2020\",\"25\\\/03\\\/2020\",\"26\\\/03\\\/2020\",\"27\\\/03\\\/2020\",\"30\\\/03\\\/2020\",\"31\\\/03\\\/2020\",\"01\\\/04\\\/2020\",\"02\\\/04\\\/2020\",\"03\\\/04\\\/2020\",\"05\\\/04\\\/2020\",\"06\\\/04\\\/2020\",\"07\\\/04\\\/2020\",\"08\\\/04\\\/2020\",\"09\\\/04\\\/2020\",\"11\\\/04\\\/2020\",\"12\\\/04\\\/2020\",\"13\\\/04\\\/2020\",\"14\\\/04\\\/2020\",\"15\\\/04\\\/2020\",\"16\\\/04\\\/2020\",\"17\\\/04\\\/2020\",\"19\\\/04\\\/2020\",\"18\\\/04\\\/2020\",\"20\\\/04\\\/2020\",\"21\\\/04\\\/2020\",\"22\\\/04\\\/2020\",\"23\\\/04\\\/2020\",\"24\\\/04\\\/2020\",\"25\\\/04\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/04\\\/2020\",\"27\\\/04\\\/2020\",\"28\\\/04\\\/2020\",\"29\\\/04\\\/2020\",\"30\\\/04\\\/2020\",\"01\\\/05\\\/2020\",\"02\\\/05\\\/2020\",\"03\\\/05\\\/2020\",\"04\\\/05\\\/2020\",\"05\\\/05\\\/2020\",\"06\\\/05\\\/2020\",\"07\\\/05\\\/2020\",\"08\\\/05\\\/2020\",\"09\\\/05\\\/2020\",\"10\\\/05\\\/2020\",\"11\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"13\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"14\\\/05\\\/2020\",\"15\\\/05\\\/2020\",\"16\\\/05\\\/2020\",\"17\\\/05\\\/2020\",\"18\\\/05\\\/2020\",\"19\\\/05\\\/2020\",\"20\\\/05\\\/2020\",\"21\\\/05\\\/2020\",\"22\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"23\\\/05\\\/2020\",\"24\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"25\\\/05\\\/2020\",\"26\\\/05\\\/2020\",\"27\\\/05\\\/2020\",\"28\\\/05\\\/2020\",\"29\\\/05\\\/2020\",\"30\\\/05\\\/2020\",\"31\\\/05\\\/2020\",\"01\\\/06\\\/2020\",\"02\\\/06\\\/2020\",\"03\\\/06\\\/2020\",\"04\\\/06\\\/2020\",\"05\\\/06\\\/2020\",\"06\\\/06\\\/2020\",\"07\\\/06\\\/2020\",\"08\\\/06\\\/2020\",\"09\\\/06\\\/2020\",\"10\\\/06\\\/2020\",\"11\\\/06\\\/2020\",\"12\\\/06\\\/2020\",\"13\\\/06\\\/2020\",\"14\\\/06\\\/2020\",\"15\\\/06\\\/2020\",\"16\\\/06\\\/2020\",\"17\\\/06\\\/2020\",\"18\\\/06\\\/2020\",\"19\\\/06\\\/2020\",\"20\\\/06\\\/2020\",\"21\\\/06\\\/2020\",\"22\\\/06\\\/2020\",\"23\\\/06\\\/2020\",\"24\\\/06\\\/2020\",\"25\\\/06\\\/2020\",\"26\\\/06\\\/2020\",\"27\\\/06\\\/2020\",\"28\\\/06\\\/2020\",\"29\\\/06\\\/2020\",\"30\\\/06\\\/2020\",\"01\\\/07\\\/2020\",\"02\\\/07\\\/2020\",\"03\\\/07\\\/2020\",\"04\\\/07\\\/2020\",\"05\\\/07\\\/2020\",\"06\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"07\\\/07\\\/2020\",\"08\\\/07\\\/2020\",\"09\\\/07\\\/2020\",\"10\\\/07\\\/2020\",\"11\\\/07\\\/2020\",\"12\\\/07\\\/2020\",\"13\\\/07\\\/2020\",\"14\\\/07\\\/2020\",\"15\\\/07\\\/2020\",\"16\\\/07\\\/2020\",\"17\\\/07\\\/2020\",\"18\\\/07\\\/2020\",\"19\\\/07\\\/2020\",\"20\\\/07\\\/2020\",\"21\\\/07\\\/2020\",\"22\\\/07\\\/2020\",\"23\\\/07\\\/2020\",\"24\\\/07\\\/2020\",\"25\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/07\\\/2020\",\"27\\\/07\\\/2020\",\"28\\\/07\\\/2020\",\"29\\\/07\\\/2020\",\"30\\\/07\\\/2020\",\"31\\\/07\\\/2020\",\"01\\\/08\\\/2020\",\"02\\\/08\\\/2020\",\"03\\\/08\\\/2020\",\"04\\\/08\\\/2020\",\"05\\\/08\\\/2020\",\"06\\\/08\\\/2020\",\"07\\\/08\\\/2020\",\"08\\\/08\\\/2020\",\"09\\\/08\\\/2020\",\"10\\\/08\\\/2020\",\"11\\\/08\\\/2020\",\"12\\\/08\\\/2020\",\"13\\\/08\\\/2020\",\"14\\\/08\\\/2020\",\"15\\\/08\\\/2020\",\"16\\\/08\\\/2020\",\"17\\\/08\\\/2020\",\"18\\\/08\\\/2020\",\"19\\\/08\\\/2020\",\"20\\\/08\\\/2020\",\"21\\\/08\\\/2020\",\"01\\\/01\\\/1970\",\"22\\\/08\\\/2020\",\"23\\\/08\\\/2020\",\"24\\\/08\\\/2020\",\"25\\\/08\\\/2020\",\"26\\\/08\\\/2020\",\"27\\\/08\\\/2020\",\"28\\\/08\\\/2020\",\"29\\\/08\\\/2020\",\"30\\\/08\\\/2020\",\"31\\\/08\\\/2020\",\"01\\\/09\\\/2020\",\"02\\\/09\\\/2020\",\"03\\\/09\\\/2020\",\"04\\\/09\\\/2020\",\"01\\\/01\\\/1970\",\"05\\\/09\\\/2020\",\"06\\\/09\\\/2020\",\"07\\\/09\\\/2020\",\"08\\\/09\\\/2020\",\"09\\\/09\\\/2020\",\"10\\\/09\\\/2020\",\"11\\\/09\\\/2020\",\"12\\\/09\\\/2020\",\"13\\\/09\\\/2020\",\"14\\\/09\\\/2020\",\"15\\\/09\\\/2020\",\"16\\\/09\\\/2020\",\"17\\\/09\\\/2020\",\"18\\\/09\\\/2020\",\"19\\\/09\\\/2020\",\"20\\\/09\\\/2020\",\"21\\\/09\\\/2020\",\"22\\\/09\\\/2020\",\"23\\\/09\\\/2020\",\"24\\\/09\\\/2020\",\"25\\\/09\\\/2020\",\"26\\\/09\\\/2020\",\"27\\\/09\\\/2020\",\"28\\\/09\\\/2020\",\"29\\\/09\\\/2020\",\"30\\\/09\\\/2020\",\"01\\\/10\\\/2020\",\"02\\\/10\\\/2020\",\"03\\\/10\\\/2020\",\"04\\\/10\\\/2020\",\"05\\\/10\\\/2020\",\"06\\\/10\\\/2020\",\"07\\\/10\\\/2020\",\"08\\\/10\\\/2020\",\"09\\\/10\\\/2020\",\"10\\\/10\\\/2020\",\"11\\\/10\\\/2020\",\"12\\\/10\\\/2020\",\"13\\\/10\\\/2020\",\"14\\\/10\\\/2020\",\"15\\\/10\\\/2020\",\"16\\\/10\\\/2020\",\"17\\\/10\\\/2020\",\"18\\\/10\\\/2020\",\"19\\\/10\\\/2020\",\"20\\\/10\\\/2020\",\"21\\\/10\\\/2020\",\"22\\\/10\\\/2020\",\"23\\\/10\\\/2020\"],\"title\":{\"text\":\"\\u062a\\u0627\\u0631\\u06cc\\u062e\"},\"crosshair\":true},\"chart\":{\"backgroundColor\":\"\",\"borderWidth\":0,\"borderColor\":\"\",\"borderRadius\":\"0\",\"zoomType\":\"none\",\"panning\":false,\"panKey\":\"shift\",\"plotBackgroundColor\":\"\",\"plotBackgroundImage\":\"\",\"plotBorderColor\":\"\",\"plotBorderWidth\":\"0\",\"inverted\":false},\"yAxis\":{\"gridLineDashStyle\":\"solid\",\"title\":{\"text\":\"(\\u0642\\u06cc\\u0645\\u062a (\\u0631\\u06cc\\u0627\\u0644\"},\"crosshair\":true},\"subtitle\":{\"text\":\"\",\"align\":\"center\"},\"tooltip\":{\"enabled\":false,\"backgroundColor\":\"rgba(255, 255, 255, 0.85)\",\"borderWidth\":\"1\",\"borderColor\":\"\",\"borderRadius\":\"3\",\"shared\":false,\"valuePrefix\":\"\",\"valueSuffix\":\"\"},\"legend\":{\"enabled\":false,\"backgroundColor\":\"\",\"title\":{\"text\":\"\"},\"layout\":\"horizontal\",\"align\":\"center\",\"verticalAlign\":\"bottom\",\"borderWidth\":\"0\",\"borderColor\":\"\",\"borderRadius\":\"0\"},\"exporting\":{\"enabled\":false,\"chartOptions\":{\"plotOptions\":{\"series\":{\"dataLabels\":{\"enabled\":false}}}},\"filename\":\"\",\"width\":\"\",\"buttons\":{\"contextButton\":{\"align\":\"right\",\"verticalAlign\":\"top\",\"symbolStroke\":\"#666\",\"text\":\"\"}}},\"credits\":{\"enabled\":false,\"href\":\"http:\\\/\\\/www.highcharts.com\",\"text\":\"Highcharts.com\"}},\"type\":\"highcharts_line_chart\",\"height\":\"400\"}, engine: \"highcharts\", type: \"highcharts_line_chart\", title: \"\u0645\u0641\u062a\u0648\u0644 8 \u0645\u0644\u06cc \u0645\u0633\", container: \"wpDataChart_8\", follow_filtering: 0, wpdatatable_id: 12, group_chart: 0}<\/script>\n\n<div id=\"wpDataChart_8\" style=\"width: 100%\">\n\n<\/div>\n\n\t\t<\/div>\n\t<\/div>\n\n\t<div class=\"wpb_text_column wpb_content_element \" >\n\t\t<div class=\"wpb_wrapper\">\n\t\t\t<script type=\"text\/javascript\">if(typeof(wpDataCharts)=='undefined'){wpDataCharts = {};}; wpDataCharts[9] = {render_data: {\"options\":{\"title\":{\"text\":\"\\u0634\\u0645\\u0634 \\u0622\\u0644\\u0648\\u0645\\u06cc\\u0646\\u06cc\\u0648\\u0645\",\"floating\":false,\"align\":\"center\"},\"series\":[{\"name\":\"\\u0634\\u0645\\u0634 \\u0622\\u0644\\u0648\\u0645\\u06cc\\u0646\\u06cc\\u0648\\u0645\",\"color\":\"\",\"data\":[0,71100,72018,72018,0,71559,71559,0,70642,70642,70642,71100,71100,71100,71100,71330,72018,72500,72000,72000,72000,0,72000,72000,73853,74000,74500,74300,0,74587,74587,74800,74587,74587,74587,74587,74770,74954,74954,75200,75200,75200,75200,75688,77400,77400,77980,77980,77980,77980,77350,77350,77522,77522,77522,77522,77522,76605,76605,76300,76300,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,76330,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78900,78500,78500,78500,78500,78500,78500,78500,78500,78500,77981,78165,78165,78165,78165,78165,78165,78165,77665,77665,77665,77665,77665,77665,77665,75688,75688,75688,75688,75688,76605,76700,76700,76700,77500,77500,77500,78200,78715,78715,78517,78517,78517,78517,78517,78517,78517,78000,78000,78000,78200,78200,78200,78200,78200,78200,78200,78200,78200,78200,75229,75229,75229,75229,75229,75229,75229,75229,75229,75229,75229,76700,75688,75688,75688,75688,75688,75688,75688,75688,75688,75688,74500,74500,74500,74500,74500,74500,74500,74100,74100,74100,74100,74100,73800,74000,74500,74500,74500,74500,79500,79500,79500,79500,79500,79500,79500,79500,81650,81650,84400,81450,81450,81450,81450,82000,85800,85800,85800,86900,86900,86900,86900,86900,86900,86900,87000,87000,87000,87000,87000,87000,89000,89000,89000,89000,89000,89000,89000,89000,89000,89500,89500,89500,89500,895000,89500,89700,89700,90000,92000,92000,92000,92000,92700,92700,92700,92700,92700,92700,92700,92700,98700,98700,98700,97300,97300,97300,97300,97300,97300,97300,97200,97200,95000,95000,95000,95000,94500,94500,94500,94500,94500,94500,94500,95500,95500,95500,95500,95500,96400,96400,96400,96400,96400,96400,96400,96800,96800,96800,96800,96800,96800,96000,96000,96000,96000,96000,96000,96000,96000,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96800,96300,96300,96300,96300,96300,69300,96300,95400,95400,95400,95800,96300,96300,96300,96800,96800,96800,96800,96800,98200,98200,101000,103000,103000,103000,103000,103000,103000,104600,104600,106000,106000,106000,106000,106000,104500,104500,104500,104500,104500,104500,104500,104500,104500,104500,104500,104500,104500,104500,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,109817,111200,111200,111200,115000,113700,113700,113700,113700,113700,113700,110500,110500,110500,110500,110500,110500,110500,110500,110500,110500,110500,110500,110500,110500,110500,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,109000,0,0,0,0,0,0,0,0,113300,113300,113300,113300,113300,113300,113300,113300,112850,112850,112850,112850,112850,112850,112850,112000,112000,112000,112000,112000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,116000,127000,127000,127000,127000,127000,127000,127000,127000,127000,127000,127000,127000,127000,0,129000,129000,129000,129000,131000,131000,131000,131000,131000,131000,131000,131000,131000,131000,140000,140000,140000,140000,151000,151000,151000,151000,151000,151000,151000,147000,147000,147000,147000,149000,149000,149000,152000,152000,152000,152000,152000,152000,152000,0,0,0,0,0,0,0,175000,175000,175000,175000,175000,175000,175000,175000,175000,175000,186200,186200,186200,186200,186200,186200,186200,186200,186200,186200,186200,238500,238500,238500,238500,238500,238500,238500,238500,238500,267000,267000,265000,265000,265000,267000,267000,275000,275000,275000,275000,275000,275000,275000,280000,280000,282000,282000,282000,284000,284000,295000,295000,295000,295000,295000,295000,310000,310000,310000,314000,314000,320000,320000,365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}],\"xAxis\":{\"categories\":[\"06\\\/01\\\/2017\",\"07\\\/01\\\/2017\",\"08\\\/01\\\/2017\",\"09\\\/01\\\/2017\",\"10\\\/01\\\/2017\",\"11\\\/01\\\/2017\",\"12\\\/01\\\/2017\",\"13\\\/01\\\/2017\",\"14\\\/01\\\/2017\",\"15\\\/01\\\/2017\",\"16\\\/01\\\/2017\",\"17\\\/01\\\/2017\",\"18\\\/01\\\/2017\",\"19\\\/01\\\/2017\",\"20\\\/01\\\/2017\",\"21\\\/01\\\/2017\",\"22\\\/01\\\/2017\",\"23\\\/01\\\/2017\",\"24\\\/01\\\/2017\",\"25\\\/01\\\/2017\",\"26\\\/01\\\/2017\",\"27\\\/01\\\/2017\",\"28\\\/01\\\/2017\",\"29\\\/01\\\/2017\",\"30\\\/01\\\/2017\",\"31\\\/01\\\/2017\",\"01\\\/02\\\/2017\",\"02\\\/02\\\/2017\",\"03\\\/02\\\/2017\",\"04\\\/02\\\/2017\",\"05\\\/02\\\/2017\",\"06\\\/02\\\/2017\",\"07\\\/02\\\/2017\",\"08\\\/02\\\/2017\",\"09\\\/02\\\/2017\",\"10\\\/02\\\/2017\",\"11\\\/02\\\/2017\",\"12\\\/02\\\/2017\",\"13\\\/02\\\/2017\",\"14\\\/02\\\/2017\",\"15\\\/02\\\/2017\",\"16\\\/02\\\/2017\",\"17\\\/02\\\/2017\",\"18\\\/02\\\/2017\",\"19\\\/02\\\/2017\",\"20\\\/02\\\/2017\",\"21\\\/02\\\/2017\",\"22\\\/02\\\/2017\",\"23\\\/02\\\/2017\",\"24\\\/02\\\/2017\",\"25\\\/02\\\/2017\",\"26\\\/02\\\/2017\",\"27\\\/02\\\/2017\",\"28\\\/02\\\/2017\",\"01\\\/03\\\/2017\",\"02\\\/03\\\/2017\",\"03\\\/03\\\/2017\",\"04\\\/03\\\/2017\",\"05\\\/03\\\/2017\",\"06\\\/03\\\/2017\",\"07\\\/03\\\/2017\",\"08\\\/03\\\/2017\",\"09\\\/03\\\/2017\",\"10\\\/03\\\/2017\",\"11\\\/03\\\/2017\",\"12\\\/03\\\/2017\",\"13\\\/03\\\/2017\",\"14\\\/03\\\/2017\",\"15\\\/03\\\/2017\",\"16\\\/03\\\/2017\",\"17\\\/03\\\/2017\",\"18\\\/03\\\/2017\",\"19\\\/03\\\/2017\",\"20\\\/03\\\/2017\",\"21\\\/03\\\/2017\",\"22\\\/03\\\/2017\",\"23\\\/03\\\/2017\",\"24\\\/03\\\/2017\",\"25\\\/03\\\/2017\",\"26\\\/03\\\/2017\",\"27\\\/03\\\/2017\",\"28\\\/03\\\/2017\",\"29\\\/03\\\/2017\",\"30\\\/03\\\/2017\",\"31\\\/03\\\/2017\",\"01\\\/04\\\/2017\",\"02\\\/04\\\/2017\",\"03\\\/04\\\/2017\",\"04\\\/04\\\/2017\",\"05\\\/04\\\/2017\",\"06\\\/04\\\/2017\",\"07\\\/04\\\/2017\",\"08\\\/04\\\/2017\",\"09\\\/04\\\/2017\",\"10\\\/04\\\/2017\",\"11\\\/04\\\/2017\",\"12\\\/04\\\/2017\",\"13\\\/04\\\/2017\",\"14\\\/04\\\/2017\",\"15\\\/04\\\/2017\",\"16\\\/04\\\/2017\",\"17\\\/04\\\/2017\",\"18\\\/04\\\/2017\",\"19\\\/04\\\/2017\",\"20\\\/04\\\/2017\",\"21\\\/04\\\/2017\",\"22\\\/04\\\/2017\",\"23\\\/04\\\/2017\",\"24\\\/04\\\/2017\",\"25\\\/04\\\/2017\",\"26\\\/04\\\/2017\",\"27\\\/04\\\/2017\",\"28\\\/04\\\/2017\",\"29\\\/04\\\/2017\",\"30\\\/04\\\/2017\",\"01\\\/05\\\/2017\",\"02\\\/05\\\/2017\",\"03\\\/05\\\/2017\",\"04\\\/05\\\/2017\",\"05\\\/05\\\/2017\",\"06\\\/05\\\/2017\",\"07\\\/05\\\/2017\",\"08\\\/05\\\/2017\",\"09\\\/05\\\/2017\",\"10\\\/05\\\/2017\",\"11\\\/05\\\/2017\",\"12\\\/05\\\/2017\",\"13\\\/05\\\/2017\",\"14\\\/05\\\/2017\",\"15\\\/05\\\/2017\",\"16\\\/05\\\/2017\",\"17\\\/05\\\/2017\",\"18\\\/05\\\/2017\",\"19\\\/05\\\/2017\",\"20\\\/05\\\/2017\",\"21\\\/05\\\/2017\",\"22\\\/05\\\/2017\",\"23\\\/05\\\/2017\",\"24\\\/05\\\/2017\",\"25\\\/05\\\/2017\",\"26\\\/05\\\/2017\",\"27\\\/05\\\/2017\",\"28\\\/05\\\/2017\",\"29\\\/05\\\/2017\",\"30\\\/05\\\/2017\",\"31\\\/05\\\/2017\",\"01\\\/06\\\/2017\",\"02\\\/06\\\/2017\",\"03\\\/06\\\/2017\",\"04\\\/06\\\/2017\",\"05\\\/06\\\/2017\",\"06\\\/06\\\/2017\",\"07\\\/06\\\/2017\",\"08\\\/06\\\/2017\",\"09\\\/06\\\/2017\",\"10\\\/06\\\/2017\",\"11\\\/06\\\/2017\",\"12\\\/06\\\/2017\",\"13\\\/06\\\/2017\",\"14\\\/06\\\/2017\",\"15\\\/06\\\/2017\",\"16\\\/06\\\/2017\",\"17\\\/06\\\/2017\",\"18\\\/06\\\/2017\",\"19\\\/06\\\/2017\",\"20\\\/06\\\/2017\",\"21\\\/06\\\/2017\",\"22\\\/06\\\/2017\",\"23\\\/06\\\/2017\",\"24\\\/06\\\/2017\",\"25\\\/06\\\/2017\",\"26\\\/06\\\/2017\",\"27\\\/06\\\/2017\",\"28\\\/06\\\/2017\",\"29\\\/06\\\/2017\",\"30\\\/06\\\/2017\",\"01\\\/07\\\/2017\",\"02\\\/07\\\/2017\",\"03\\\/07\\\/2017\",\"04\\\/07\\\/2017\",\"05\\\/07\\\/2017\",\"06\\\/07\\\/2017\",\"07\\\/07\\\/2017\",\"08\\\/07\\\/2017\",\"09\\\/07\\\/2017\",\"10\\\/07\\\/2017\",\"11\\\/07\\\/2017\",\"12\\\/07\\\/2017\",\"13\\\/07\\\/2017\",\"14\\\/07\\\/2017\",\"15\\\/07\\\/2017\",\"16\\\/07\\\/2017\",\"17\\\/07\\\/2017\",\"18\\\/07\\\/2017\",\"19\\\/07\\\/2017\",\"21\\\/07\\\/2017\",\"22\\\/07\\\/2017\",\"23\\\/07\\\/2017\",\"24\\\/07\\\/2017\",\"25\\\/07\\\/2017\",\"26\\\/07\\\/2017\",\"27\\\/07\\\/2017\",\"28\\\/07\\\/2017\",\"29\\\/07\\\/2017\",\"30\\\/07\\\/2017\",\"31\\\/07\\\/2017\",\"01\\\/08\\\/2017\",\"02\\\/08\\\/2017\",\"03\\\/08\\\/2017\",\"04\\\/08\\\/2017\",\"05\\\/08\\\/2017\",\"06\\\/08\\\/2017\",\"07\\\/08\\\/2017\",\"08\\\/08\\\/2017\",\"10\\\/08\\\/2017\",\"09\\\/08\\\/2017\",\"11\\\/08\\\/2017\",\"12\\\/08\\\/2017\",\"13\\\/08\\\/2017\",\"14\\\/08\\\/2017\",\"15\\\/08\\\/2017\",\"16\\\/08\\\/2017\",\"17\\\/08\\\/2017\",\"18\\\/08\\\/2017\",\"19\\\/08\\\/2017\",\"20\\\/08\\\/2017\",\"21\\\/08\\\/2017\",\"22\\\/08\\\/2017\",\"23\\\/08\\\/2017\",\"24\\\/08\\\/2017\",\"25\\\/08\\\/2017\",\"26\\\/08\\\/2017\",\"27\\\/08\\\/2017\",\"29\\\/08\\\/2017\",\"30\\\/08\\\/2017\",\"31\\\/08\\\/2017\",\"01\\\/09\\\/2017\",\"02\\\/09\\\/2017\",\"03\\\/09\\\/2017\",\"04\\\/09\\\/2017\",\"06\\\/09\\\/2017\",\"07\\\/09\\\/2017\",\"08\\\/09\\\/2017\",\"09\\\/09\\\/2017\",\"10\\\/09\\\/2017\",\"11\\\/09\\\/2017\",\"12\\\/09\\\/2017\",\"13\\\/09\\\/2017\",\"14\\\/09\\\/2017\",\"15\\\/09\\\/2017\",\"16\\\/09\\\/2017\",\"17\\\/09\\\/2017\",\"18\\\/09\\\/2017\",\"19\\\/09\\\/2017\",\"20\\\/09\\\/2017\",\"21\\\/09\\\/2017\",\"22\\\/09\\\/2017\",\"23\\\/09\\\/2017\",\"24\\\/09\\\/2017\",\"25\\\/09\\\/2017\",\"26\\\/09\\\/2017\",\"27\\\/09\\\/2017\",\"28\\\/09\\\/2017\",\"29\\\/09\\\/2017\",\"30\\\/09\\\/2017\",\"01\\\/10\\\/2017\",\"02\\\/10\\\/2017\",\"03\\\/10\\\/2017\",\"04\\\/10\\\/2017\",\"05\\\/10\\\/2017\",\"06\\\/10\\\/2017\",\"07\\\/10\\\/2017\",\"08\\\/10\\\/2017\",\"01\\\/01\\\/1970\",\"09\\\/10\\\/2017\",\"10\\\/10\\\/2017\",\"11\\\/10\\\/2017\",\"12\\\/10\\\/2017\",\"13\\\/10\\\/2017\",\"14\\\/10\\\/2017\",\"15\\\/10\\\/2017\",\"16\\\/10\\\/2017\",\"17\\\/10\\\/2017\",\"18\\\/10\\\/2017\",\"19\\\/10\\\/2017\",\"20\\\/10\\\/2017\",\"21\\\/10\\\/2017\",\"22\\\/10\\\/2017\",\"23\\\/10\\\/2017\",\"24\\\/10\\\/2017\",\"25\\\/10\\\/2017\",\"26\\\/10\\\/2017\",\"27\\\/10\\\/2017\",\"28\\\/10\\\/2017\",\"29\\\/10\\\/2017\",\"30\\\/10\\\/2017\",\"31\\\/10\\\/2017\",\"01\\\/11\\\/2017\",\"02\\\/11\\\/2017\",\"03\\\/11\\\/2017\",\"04\\\/11\\\/2017\",\"05\\\/11\\\/2017\",\"06\\\/11\\\/2017\",\"07\\\/11\\\/2017\",\"08\\\/11\\\/2017\",\"09\\\/11\\\/2017\",\"10\\\/11\\\/2017\",\"11\\\/11\\\/2017\",\"12\\\/11\\\/2017\",\"13\\\/11\\\/2017\",\"14\\\/11\\\/2017\",\"15\\\/11\\\/2017\",\"16\\\/11\\\/2017\",\"17\\\/11\\\/2017\",\"18\\\/11\\\/2017\",\"19\\\/11\\\/2017\",\"20\\\/11\\\/2017\",\"21\\\/11\\\/2017\",\"22\\\/11\\\/2017\",\"23\\\/11\\\/2017\",\"01\\\/01\\\/1970\",\"24\\\/11\\\/2017\",\"25\\\/11\\\/2017\",\"26\\\/11\\\/2017\",\"27\\\/11\\\/2017\",\"28\\\/11\\\/2017\",\"29\\\/11\\\/2017\",\"30\\\/11\\\/2017\",\"01\\\/12\\\/2017\",\"02\\\/12\\\/2017\",\"03\\\/12\\\/2017\",\"04\\\/12\\\/2017\",\"05\\\/12\\\/2017\",\"06\\\/12\\\/2017\",\"07\\\/12\\\/2017\",\"08\\\/12\\\/2017\",\"09\\\/12\\\/2017\",\"10\\\/12\\\/2017\",\"11\\\/12\\\/2017\",\"12\\\/12\\\/2017\",\"13\\\/12\\\/2017\",\"14\\\/12\\\/2017\",\"15\\\/12\\\/2017\",\"16\\\/12\\\/2017\",\"17\\\/12\\\/2017\",\"18\\\/12\\\/2017\",\"19\\\/12\\\/2017\",\"20\\\/12\\\/2017\",\"21\\\/12\\\/2017\",\"22\\\/12\\\/2017\",\"23\\\/12\\\/2017\",\"24\\\/12\\\/2017\",\"25\\\/12\\\/2017\",\"26\\\/12\\\/2017\",\"27\\\/12\\\/2017\",\"28\\\/12\\\/2017\",\"29\\\/12\\\/2017\",\"30\\\/12\\\/2017\",\"31\\\/12\\\/2017\",\"01\\\/01\\\/2018\",\"02\\\/01\\\/2018\",\"03\\\/01\\\/2018\",\"04\\\/01\\\/2018\",\"05\\\/01\\\/2018\",\"06\\\/01\\\/2018\",\"07\\\/01\\\/2018\",\"08\\\/01\\\/2018\",\"09\\\/01\\\/2018\",\"10\\\/01\\\/2018\",\"11\\\/01\\\/2018\",\"12\\\/01\\\/2018\",\"13\\\/01\\\/2018\",\"14\\\/01\\\/2018\",\"15\\\/01\\\/2018\",\"16\\\/01\\\/2018\",\"17\\\/01\\\/2018\",\"18\\\/01\\\/2018\",\"19\\\/01\\\/2018\",\"20\\\/01\\\/2018\",\"21\\\/01\\\/2018\",\"22\\\/01\\\/2018\",\"23\\\/01\\\/2018\",\"24\\\/01\\\/2018\",\"25\\\/01\\\/2018\",\"26\\\/01\\\/2018\",\"27\\\/01\\\/2018\",\"28\\\/01\\\/2018\",\"29\\\/01\\\/2018\",\"30\\\/01\\\/2018\",\"31\\\/01\\\/2018\",\"01\\\/02\\\/2018\",\"02\\\/02\\\/2018\",\"03\\\/02\\\/2018\",\"04\\\/02\\\/2018\",\"05\\\/02\\\/2018\",\"06\\\/02\\\/2018\",\"07\\\/02\\\/2018\",\"08\\\/02\\\/2018\",\"09\\\/02\\\/2018\",\"10\\\/02\\\/2018\",\"11\\\/02\\\/2018\",\"12\\\/02\\\/2018\",\"13\\\/02\\\/2018\",\"14\\\/02\\\/2018\",\"15\\\/02\\\/2018\",\"16\\\/02\\\/2018\",\"17\\\/02\\\/2018\",\"18\\\/02\\\/2018\",\"19\\\/02\\\/2018\",\"20\\\/02\\\/2018\",\"21\\\/02\\\/2018\",\"22\\\/02\\\/2018\",\"23\\\/02\\\/2018\",\"24\\\/02\\\/2018\",\"25\\\/02\\\/2018\",\"26\\\/02\\\/2018\",\"27\\\/02\\\/2018\",\"28\\\/02\\\/2018\",\"01\\\/03\\\/2018\",\"02\\\/03\\\/2018\",\"03\\\/03\\\/2018\",\"04\\\/03\\\/2018\",\"05\\\/03\\\/2018\",\"06\\\/03\\\/2018\",\"07\\\/03\\\/2018\",\"08\\\/03\\\/2018\",\"09\\\/03\\\/2018\",\"10\\\/03\\\/2018\",\"11\\\/03\\\/2018\",\"12\\\/03\\\/2018\",\"13\\\/03\\\/2018\",\"14\\\/03\\\/2018\",\"15\\\/03\\\/2018\",\"16\\\/03\\\/2018\",\"17\\\/03\\\/2018\",\"18\\\/03\\\/2018\",\"19\\\/03\\\/2018\",\"20\\\/03\\\/2018\",\"21\\\/03\\\/2018\",\"22\\\/03\\\/2018\",\"23\\\/03\\\/2018\",\"24\\\/03\\\/2018\",\"25\\\/03\\\/2018\",\"26\\\/03\\\/2018\",\"27\\\/03\\\/2018\",\"28\\\/03\\\/2018\",\"29\\\/03\\\/2018\",\"30\\\/03\\\/2018\",\"31\\\/03\\\/2018\",\"01\\\/04\\\/2018\",\"02\\\/04\\\/2018\",\"03\\\/04\\\/2018\",\"04\\\/04\\\/2018\",\"05\\\/04\\\/2018\",\"06\\\/04\\\/2018\",\"07\\\/04\\\/2018\",\"08\\\/04\\\/2018\",\"09\\\/04\\\/2018\",\"10\\\/04\\\/2018\",\"11\\\/04\\\/2018\",\"12\\\/04\\\/2018\",\"13\\\/04\\\/2018\",\"14\\\/04\\\/2018\",\"15\\\/04\\\/2018\",\"16\\\/04\\\/2018\",\"17\\\/04\\\/2018\",\"18\\\/04\\\/2018\",\"19\\\/04\\\/2018\",\"20\\\/04\\\/2018\",\"21\\\/04\\\/2018\",\"22\\\/04\\\/2018\",\"23\\\/04\\\/2018\",\"24\\\/04\\\/2018\",\"25\\\/04\\\/2018\",\"26\\\/04\\\/2018\",\"27\\\/04\\\/2018\",\"28\\\/04\\\/2018\",\"29\\\/04\\\/2018\",\"30\\\/04\\\/2018\",\"01\\\/05\\\/2018\",\"02\\\/05\\\/2018\",\"03\\\/05\\\/2018\",\"04\\\/05\\\/2018\",\"05\\\/05\\\/2018\",\"06\\\/05\\\/2018\",\"07\\\/05\\\/2018\",\"08\\\/05\\\/2018\",\"09\\\/05\\\/2018\",\"10\\\/05\\\/2018\",\"11\\\/05\\\/2018\",\"12\\\/05\\\/2018\",\"13\\\/05\\\/2018\",\"14\\\/05\\\/2018\",\"15\\\/05\\\/2018\",\"16\\\/05\\\/2018\",\"17\\\/05\\\/2018\",\"18\\\/05\\\/2018\",\"19\\\/05\\\/2018\",\"20\\\/05\\\/2018\",\"21\\\/05\\\/2018\",\"22\\\/05\\\/2018\",\"23\\\/05\\\/2018\",\"24\\\/05\\\/2018\",\"25\\\/05\\\/2018\",\"26\\\/05\\\/2018\",\"27\\\/05\\\/2018\",\"28\\\/05\\\/2018\",\"29\\\/05\\\/2018\",\"30\\\/05\\\/2018\",\"31\\\/05\\\/2018\",\"01\\\/06\\\/2018\",\"02\\\/06\\\/2018\",\"03\\\/06\\\/2018\",\"04\\\/06\\\/2018\",\"05\\\/06\\\/2018\",\"06\\\/06\\\/2018\",\"07\\\/06\\\/2018\",\"08\\\/06\\\/2018\",\"09\\\/06\\\/2018\",\"10\\\/06\\\/2018\",\"11\\\/06\\\/2018\",\"12\\\/06\\\/2018\",\"13\\\/06\\\/2018\",\"14\\\/06\\\/2018\",\"15\\\/06\\\/2018\",\"16\\\/06\\\/2018\",\"17\\\/06\\\/2018\",\"18\\\/06\\\/2018\",\"19\\\/06\\\/2018\",\"20\\\/06\\\/2018\",\"21\\\/06\\\/2018\",\"22\\\/06\\\/2018\",\"23\\\/06\\\/2018\",\"24\\\/06\\\/2018\",\"25\\\/06\\\/2018\",\"26\\\/06\\\/2018\",\"27\\\/06\\\/2018\",\"28\\\/06\\\/2018\",\"29\\\/06\\\/2018\",\"30\\\/06\\\/2018\",\"01\\\/07\\\/2018\",\"02\\\/07\\\/2018\",\"03\\\/07\\\/2018\",\"04\\\/07\\\/2018\",\"05\\\/07\\\/2018\",\"06\\\/07\\\/2018\",\"07\\\/07\\\/2018\",\"08\\\/07\\\/2018\",\"09\\\/07\\\/2018\",\"10\\\/07\\\/2018\",\"11\\\/07\\\/2018\",\"12\\\/07\\\/2018\",\"13\\\/07\\\/2018\",\"14\\\/07\\\/2018\",\"15\\\/07\\\/2018\",\"16\\\/07\\\/2018\",\"17\\\/07\\\/2018\",\"18\\\/07\\\/2018\",\"19\\\/07\\\/2018\",\"20\\\/07\\\/2018\",\"21\\\/07\\\/2018\",\"22\\\/07\\\/2018\",\"23\\\/07\\\/2018\",\"24\\\/07\\\/2018\",\"25\\\/07\\\/2018\",\"26\\\/07\\\/2018\",\"27\\\/07\\\/2018\",\"28\\\/07\\\/2018\",\"29\\\/07\\\/2018\",\"30\\\/07\\\/2018\",\"31\\\/07\\\/2018\",\"01\\\/08\\\/2018\",\"02\\\/08\\\/2018\",\"03\\\/08\\\/2018\",\"04\\\/08\\\/2018\",\"05\\\/08\\\/2018\",\"06\\\/08\\\/2018\",\"07\\\/08\\\/2018\",\"08\\\/08\\\/2018\",\"09\\\/08\\\/2018\",\"10\\\/08\\\/2018\",\"11\\\/08\\\/2018\",\"12\\\/08\\\/2018\",\"13\\\/08\\\/2018\",\"14\\\/08\\\/2018\",\"15\\\/08\\\/2018\",\"16\\\/08\\\/2018\",\"17\\\/08\\\/2018\",\"18\\\/08\\\/2018\",\"19\\\/08\\\/2018\",\"20\\\/08\\\/2018\",\"21\\\/08\\\/2018\",\"22\\\/08\\\/2018\",\"23\\\/08\\\/2018\",\"24\\\/08\\\/2018\",\"25\\\/08\\\/2018\",\"26\\\/08\\\/2018\",\"27\\\/08\\\/2018\",\"28\\\/08\\\/2018\",\"29\\\/08\\\/2018\",\"30\\\/08\\\/2018\",\"31\\\/08\\\/2018\",\"01\\\/09\\\/2018\",\"02\\\/09\\\/2018\",\"03\\\/09\\\/2018\",\"04\\\/09\\\/2018\",\"05\\\/09\\\/2018\",\"06\\\/09\\\/2018\",\"07\\\/09\\\/2018\",\"08\\\/09\\\/2018\",\"09\\\/09\\\/2018\",\"10\\\/09\\\/2018\",\"11\\\/09\\\/2018\",\"12\\\/09\\\/2018\",\"13\\\/09\\\/2018\",\"14\\\/09\\\/2018\",\"15\\\/09\\\/2018\",\"16\\\/09\\\/2018\",\"17\\\/09\\\/2018\",\"18\\\/09\\\/2018\",\"19\\\/09\\\/2018\",\"20\\\/09\\\/2018\",\"21\\\/09\\\/2018\",\"22\\\/09\\\/2018\",\"23\\\/09\\\/2018\",\"24\\\/09\\\/2018\",\"25\\\/09\\\/2018\",\"26\\\/09\\\/2018\",\"27\\\/09\\\/2018\",\"28\\\/09\\\/2018\",\"29\\\/09\\\/2018\",\"30\\\/09\\\/2018\",\"01\\\/10\\\/2018\",\"02\\\/10\\\/2018\",\"03\\\/10\\\/2018\",\"04\\\/10\\\/2018\",\"05\\\/10\\\/2018\",\"06\\\/10\\\/2018\",\"07\\\/10\\\/2018\",\"08\\\/10\\\/2018\",\"09\\\/10\\\/2018\",\"10\\\/10\\\/2018\",\"11\\\/10\\\/2018\",\"12\\\/10\\\/2018\",\"13\\\/10\\\/2018\",\"14\\\/10\\\/2018\",\"15\\\/10\\\/2018\",\"16\\\/10\\\/2018\",\"17\\\/10\\\/2018\",\"18\\\/10\\\/2018\",\"19\\\/10\\\/2018\",\"20\\\/10\\\/2018\",\"21\\\/10\\\/2018\",\"22\\\/10\\\/2018\",\"23\\\/10\\\/2018\",\"24\\\/10\\\/2018\",\"25\\\/10\\\/2018\",\"26\\\/10\\\/2018\",\"27\\\/10\\\/2018\",\"28\\\/10\\\/2018\",\"29\\\/10\\\/2018\",\"30\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"01\\\/11\\\/2018\",\"02\\\/11\\\/2018\",\"03\\\/11\\\/2018\",\"04\\\/11\\\/2018\",\"05\\\/11\\\/2018\",\"06\\\/11\\\/2018\",\"07\\\/11\\\/2018\",\"08\\\/11\\\/2018\",\"09\\\/11\\\/2018\",\"10\\\/11\\\/2018\",\"11\\\/11\\\/2018\",\"12\\\/11\\\/2018\",\"13\\\/11\\\/2018\",\"14\\\/11\\\/2018\",\"15\\\/11\\\/2018\",\"16\\\/11\\\/2018\",\"17\\\/11\\\/2018\",\"18\\\/11\\\/2018\",\"19\\\/11\\\/2018\",\"20\\\/11\\\/2018\",\"21\\\/11\\\/2018\",\"22\\\/11\\\/2018\",\"23\\\/11\\\/2018\",\"24\\\/11\\\/2018\",\"25\\\/11\\\/2018\",\"26\\\/11\\\/2018\",\"27\\\/11\\\/2018\",\"28\\\/11\\\/2018\",\"29\\\/11\\\/2018\",\"30\\\/11\\\/2018\",\"01\\\/12\\\/2018\",\"02\\\/12\\\/2018\",\"03\\\/12\\\/2018\",\"04\\\/12\\\/2018\",\"05\\\/12\\\/2018\",\"06\\\/12\\\/2018\",\"07\\\/12\\\/2018\",\"08\\\/12\\\/2018\",\"09\\\/12\\\/2018\",\"10\\\/12\\\/2018\",\"11\\\/12\\\/2018\",\"12\\\/12\\\/2018\",\"13\\\/12\\\/2018\",\"14\\\/12\\\/2018\",\"15\\\/12\\\/2018\",\"16\\\/12\\\/2018\",\"17\\\/12\\\/2018\",\"18\\\/12\\\/2018\",\"19\\\/12\\\/2018\",\"20\\\/12\\\/2018\",\"21\\\/12\\\/2018\",\"22\\\/12\\\/2018\",\"23\\\/12\\\/2018\",\"24\\\/12\\\/2018\",\"25\\\/12\\\/2018\",\"26\\\/12\\\/2018\",\"27\\\/12\\\/2018\",\"28\\\/12\\\/2018\",\"29\\\/12\\\/2018\",\"30\\\/12\\\/2018\",\"31\\\/12\\\/2018\",\"01\\\/01\\\/2019\",\"02\\\/01\\\/2019\",\"03\\\/01\\\/2019\",\"04\\\/01\\\/2019\",\"05\\\/01\\\/2019\",\"06\\\/01\\\/2019\",\"07\\\/01\\\/2019\",\"08\\\/01\\\/2019\",\"09\\\/01\\\/2019\",\"10\\\/01\\\/2019\",\"11\\\/01\\\/2019\",\"12\\\/01\\\/2019\",\"13\\\/01\\\/2019\",\"14\\\/01\\\/2019\",\"15\\\/01\\\/2019\",\"16\\\/01\\\/2019\",\"17\\\/01\\\/2019\",\"18\\\/01\\\/2019\",\"19\\\/01\\\/2019\",\"20\\\/01\\\/2019\",\"21\\\/01\\\/2019\",\"22\\\/01\\\/2019\",\"23\\\/01\\\/2019\",\"24\\\/01\\\/2019\",\"25\\\/01\\\/2019\",\"26\\\/01\\\/2019\",\"27\\\/01\\\/2019\",\"28\\\/01\\\/2019\",\"29\\\/01\\\/2019\",\"30\\\/01\\\/2019\",\"31\\\/01\\\/2019\",\"01\\\/02\\\/2019\",\"02\\\/02\\\/2019\",\"03\\\/02\\\/2019\",\"04\\\/02\\\/2019\",\"05\\\/02\\\/2019\",\"06\\\/02\\\/2019\",\"07\\\/02\\\/2019\",\"08\\\/02\\\/2019\",\"09\\\/02\\\/2019\",\"10\\\/02\\\/2019\",\"11\\\/02\\\/2019\",\"13\\\/02\\\/2019\",\"12\\\/02\\\/2019\",\"14\\\/02\\\/2019\",\"15\\\/02\\\/2019\",\"16\\\/02\\\/2019\",\"17\\\/02\\\/2019\",\"18\\\/02\\\/2019\",\"19\\\/02\\\/2019\",\"20\\\/02\\\/2019\",\"21\\\/02\\\/2019\",\"22\\\/02\\\/2019\",\"23\\\/02\\\/2019\",\"24\\\/02\\\/2019\",\"25\\\/02\\\/2019\",\"26\\\/02\\\/2019\",\"27\\\/02\\\/2019\",\"28\\\/02\\\/2019\",\"01\\\/03\\\/2019\",\"02\\\/03\\\/2019\",\"03\\\/03\\\/2019\",\"04\\\/03\\\/2019\",\"05\\\/03\\\/2019\",\"06\\\/03\\\/2019\",\"07\\\/03\\\/2019\",\"01\\\/01\\\/1970\",\"08\\\/03\\\/2019\",\"09\\\/03\\\/2019\",\"10\\\/03\\\/2019\",\"11\\\/03\\\/2019\",\"12\\\/03\\\/2019\",\"13\\\/03\\\/2019\",\"01\\\/01\\\/2020\",\"02\\\/01\\\/2020\",\"03\\\/01\\\/2020\",\"04\\\/01\\\/2020\",\"05\\\/01\\\/2020\",\"06\\\/01\\\/2020\",\"07\\\/01\\\/2020\",\"08\\\/01\\\/2020\",\"09\\\/01\\\/2020\",\"10\\\/01\\\/2020\",\"11\\\/01\\\/2020\",\"12\\\/01\\\/2020\",\"13\\\/01\\\/2020\",\"14\\\/01\\\/2020\",\"15\\\/01\\\/2020\",\"16\\\/01\\\/2020\",\"17\\\/01\\\/2020\",\"18\\\/01\\\/2020\",\"19\\\/01\\\/2020\",\"20\\\/01\\\/2020\",\"21\\\/01\\\/2020\",\"22\\\/01\\\/2020\",\"23\\\/01\\\/2020\",\"24\\\/01\\\/2020\",\"25\\\/01\\\/2020\",\"26\\\/01\\\/2020\",\"27\\\/01\\\/2020\",\"28\\\/01\\\/2020\",\"29\\\/01\\\/2020\",\"30\\\/01\\\/2020\",\"31\\\/01\\\/2020\",\"01\\\/02\\\/2020\",\"02\\\/02\\\/2020\",\"03\\\/02\\\/2020\",\"04\\\/02\\\/2020\",\"05\\\/02\\\/2020\",\"06\\\/02\\\/2020\",\"07\\\/02\\\/2020\",\"08\\\/02\\\/2020\",\"09\\\/02\\\/2020\",\"10\\\/02\\\/2020\",\"11\\\/02\\\/2020\",\"12\\\/02\\\/2020\",\"13\\\/02\\\/2020\",\"14\\\/02\\\/2020\",\"15\\\/02\\\/2020\",\"16\\\/02\\\/2020\",\"17\\\/02\\\/2020\",\"18\\\/02\\\/2020\",\"19\\\/02\\\/2020\",\"20\\\/02\\\/2020\",\"21\\\/02\\\/2020\",\"22\\\/02\\\/2020\",\"23\\\/02\\\/2020\",\"24\\\/02\\\/2020\",\"25\\\/02\\\/2020\",\"26\\\/02\\\/2020\",\"27\\\/02\\\/2020\",\"28\\\/02\\\/2020\",\"29\\\/02\\\/2020\",\"01\\\/03\\\/2020\",\"02\\\/03\\\/2020\",\"03\\\/03\\\/2020\",\"04\\\/03\\\/2020\",\"05\\\/03\\\/2020\",\"06\\\/03\\\/2020\",\"07\\\/03\\\/2020\",\"08\\\/03\\\/2020\",\"09\\\/03\\\/2020\",\"10\\\/03\\\/2020\",\"11\\\/03\\\/2020\",\"12\\\/03\\\/2020\",\"13\\\/03\\\/2020\",\"14\\\/03\\\/2020\",\"15\\\/03\\\/2020\",\"16\\\/03\\\/2020\",\"17\\\/03\\\/2020\",\"18\\\/03\\\/2020\",\"19\\\/03\\\/2020\",\"20\\\/03\\\/2020\",\"23\\\/03\\\/2020\",\"24\\\/03\\\/2020\",\"25\\\/03\\\/2020\",\"26\\\/03\\\/2020\",\"27\\\/03\\\/2020\",\"30\\\/03\\\/2020\",\"31\\\/03\\\/2020\",\"01\\\/04\\\/2020\",\"02\\\/04\\\/2020\",\"03\\\/04\\\/2020\",\"05\\\/04\\\/2020\",\"06\\\/04\\\/2020\",\"07\\\/04\\\/2020\",\"08\\\/04\\\/2020\",\"09\\\/04\\\/2020\",\"11\\\/04\\\/2020\",\"12\\\/04\\\/2020\",\"13\\\/04\\\/2020\",\"14\\\/04\\\/2020\",\"15\\\/04\\\/2020\",\"16\\\/04\\\/2020\",\"17\\\/04\\\/2020\",\"19\\\/04\\\/2020\",\"18\\\/04\\\/2020\",\"20\\\/04\\\/2020\",\"21\\\/04\\\/2020\",\"22\\\/04\\\/2020\",\"23\\\/04\\\/2020\",\"24\\\/04\\\/2020\",\"25\\\/04\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/04\\\/2020\",\"27\\\/04\\\/2020\",\"28\\\/04\\\/2020\",\"29\\\/04\\\/2020\",\"30\\\/04\\\/2020\",\"01\\\/05\\\/2020\",\"02\\\/05\\\/2020\",\"03\\\/05\\\/2020\",\"04\\\/05\\\/2020\",\"05\\\/05\\\/2020\",\"06\\\/05\\\/2020\",\"07\\\/05\\\/2020\",\"08\\\/05\\\/2020\",\"09\\\/05\\\/2020\",\"10\\\/05\\\/2020\",\"11\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"13\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"14\\\/05\\\/2020\",\"15\\\/05\\\/2020\",\"16\\\/05\\\/2020\",\"17\\\/05\\\/2020\",\"18\\\/05\\\/2020\",\"19\\\/05\\\/2020\",\"20\\\/05\\\/2020\",\"21\\\/05\\\/2020\",\"22\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"23\\\/05\\\/2020\",\"24\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"25\\\/05\\\/2020\",\"26\\\/05\\\/2020\",\"27\\\/05\\\/2020\",\"28\\\/05\\\/2020\",\"29\\\/05\\\/2020\",\"30\\\/05\\\/2020\",\"31\\\/05\\\/2020\",\"01\\\/06\\\/2020\",\"02\\\/06\\\/2020\",\"03\\\/06\\\/2020\",\"04\\\/06\\\/2020\",\"05\\\/06\\\/2020\",\"06\\\/06\\\/2020\",\"07\\\/06\\\/2020\",\"08\\\/06\\\/2020\",\"09\\\/06\\\/2020\",\"10\\\/06\\\/2020\",\"11\\\/06\\\/2020\",\"12\\\/06\\\/2020\",\"13\\\/06\\\/2020\",\"14\\\/06\\\/2020\",\"15\\\/06\\\/2020\",\"16\\\/06\\\/2020\",\"17\\\/06\\\/2020\",\"18\\\/06\\\/2020\",\"19\\\/06\\\/2020\",\"20\\\/06\\\/2020\",\"21\\\/06\\\/2020\",\"22\\\/06\\\/2020\",\"23\\\/06\\\/2020\",\"24\\\/06\\\/2020\",\"25\\\/06\\\/2020\",\"26\\\/06\\\/2020\",\"27\\\/06\\\/2020\",\"28\\\/06\\\/2020\",\"29\\\/06\\\/2020\",\"30\\\/06\\\/2020\",\"01\\\/07\\\/2020\",\"02\\\/07\\\/2020\",\"03\\\/07\\\/2020\",\"04\\\/07\\\/2020\",\"05\\\/07\\\/2020\",\"06\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"07\\\/07\\\/2020\",\"08\\\/07\\\/2020\",\"09\\\/07\\\/2020\",\"10\\\/07\\\/2020\",\"11\\\/07\\\/2020\",\"12\\\/07\\\/2020\",\"13\\\/07\\\/2020\",\"14\\\/07\\\/2020\",\"15\\\/07\\\/2020\",\"16\\\/07\\\/2020\",\"17\\\/07\\\/2020\",\"18\\\/07\\\/2020\",\"19\\\/07\\\/2020\",\"20\\\/07\\\/2020\",\"21\\\/07\\\/2020\",\"22\\\/07\\\/2020\",\"23\\\/07\\\/2020\",\"24\\\/07\\\/2020\",\"25\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/07\\\/2020\",\"27\\\/07\\\/2020\",\"28\\\/07\\\/2020\",\"29\\\/07\\\/2020\",\"30\\\/07\\\/2020\",\"31\\\/07\\\/2020\",\"01\\\/08\\\/2020\",\"02\\\/08\\\/2020\",\"03\\\/08\\\/2020\",\"04\\\/08\\\/2020\",\"05\\\/08\\\/2020\",\"06\\\/08\\\/2020\",\"07\\\/08\\\/2020\",\"08\\\/08\\\/2020\",\"09\\\/08\\\/2020\",\"10\\\/08\\\/2020\",\"11\\\/08\\\/2020\",\"12\\\/08\\\/2020\",\"13\\\/08\\\/2020\",\"14\\\/08\\\/2020\",\"15\\\/08\\\/2020\",\"16\\\/08\\\/2020\",\"17\\\/08\\\/2020\",\"18\\\/08\\\/2020\",\"19\\\/08\\\/2020\",\"20\\\/08\\\/2020\",\"21\\\/08\\\/2020\",\"01\\\/01\\\/1970\",\"22\\\/08\\\/2020\",\"23\\\/08\\\/2020\",\"24\\\/08\\\/2020\",\"25\\\/08\\\/2020\",\"26\\\/08\\\/2020\",\"27\\\/08\\\/2020\",\"28\\\/08\\\/2020\",\"29\\\/08\\\/2020\",\"30\\\/08\\\/2020\",\"31\\\/08\\\/2020\",\"01\\\/09\\\/2020\",\"02\\\/09\\\/2020\",\"03\\\/09\\\/2020\",\"04\\\/09\\\/2020\",\"01\\\/01\\\/1970\",\"05\\\/09\\\/2020\",\"06\\\/09\\\/2020\",\"07\\\/09\\\/2020\",\"08\\\/09\\\/2020\",\"09\\\/09\\\/2020\",\"10\\\/09\\\/2020\",\"11\\\/09\\\/2020\",\"12\\\/09\\\/2020\",\"13\\\/09\\\/2020\",\"14\\\/09\\\/2020\",\"15\\\/09\\\/2020\",\"16\\\/09\\\/2020\",\"17\\\/09\\\/2020\",\"18\\\/09\\\/2020\",\"19\\\/09\\\/2020\",\"20\\\/09\\\/2020\",\"21\\\/09\\\/2020\",\"22\\\/09\\\/2020\",\"23\\\/09\\\/2020\",\"24\\\/09\\\/2020\",\"25\\\/09\\\/2020\",\"26\\\/09\\\/2020\",\"27\\\/09\\\/2020\",\"28\\\/09\\\/2020\",\"29\\\/09\\\/2020\",\"30\\\/09\\\/2020\",\"01\\\/10\\\/2020\",\"02\\\/10\\\/2020\",\"03\\\/10\\\/2020\",\"04\\\/10\\\/2020\",\"05\\\/10\\\/2020\",\"06\\\/10\\\/2020\",\"07\\\/10\\\/2020\",\"08\\\/10\\\/2020\",\"09\\\/10\\\/2020\",\"10\\\/10\\\/2020\",\"11\\\/10\\\/2020\",\"12\\\/10\\\/2020\",\"13\\\/10\\\/2020\",\"14\\\/10\\\/2020\",\"15\\\/10\\\/2020\",\"16\\\/10\\\/2020\",\"17\\\/10\\\/2020\",\"18\\\/10\\\/2020\",\"19\\\/10\\\/2020\",\"20\\\/10\\\/2020\",\"21\\\/10\\\/2020\",\"22\\\/10\\\/2020\",\"23\\\/10\\\/2020\"],\"title\":{\"text\":\"\\u062a\\u0627\\u0631\\u06cc\\u062e\"},\"crosshair\":true},\"chart\":{\"backgroundColor\":\"\",\"borderWidth\":0,\"borderColor\":\"\",\"borderRadius\":\"0\",\"zoomType\":\"none\",\"panning\":false,\"panKey\":\"shift\",\"plotBackgroundColor\":\"\",\"plotBackgroundImage\":\"\",\"plotBorderColor\":\"\",\"plotBorderWidth\":\"0\",\"inverted\":false},\"yAxis\":{\"gridLineDashStyle\":\"solid\",\"title\":{\"text\":\"(\\u0642\\u06cc\\u0645\\u062a (\\u0631\\u06cc\\u0627\\u0644\"},\"crosshair\":true},\"subtitle\":{\"text\":\"\",\"align\":\"center\"},\"tooltip\":{\"enabled\":false,\"backgroundColor\":\"rgba(255, 255, 255, 0.85)\",\"borderWidth\":\"1\",\"borderColor\":\"\",\"borderRadius\":\"3\",\"shared\":false,\"valuePrefix\":\"\",\"valueSuffix\":\"\"},\"legend\":{\"enabled\":false,\"backgroundColor\":\"\",\"title\":{\"text\":\"\"},\"layout\":\"horizontal\",\"align\":\"center\",\"verticalAlign\":\"bottom\",\"borderWidth\":\"0\",\"borderColor\":\"\",\"borderRadius\":\"0\"},\"exporting\":{\"enabled\":false,\"chartOptions\":{\"plotOptions\":{\"series\":{\"dataLabels\":{\"enabled\":false}}}},\"filename\":\"\",\"width\":\"\",\"buttons\":{\"contextButton\":{\"align\":\"right\",\"verticalAlign\":\"top\",\"symbolStroke\":\"#666\",\"text\":\"\"}}},\"credits\":{\"enabled\":false,\"href\":\"http:\\\/\\\/www.highcharts.com\",\"text\":\"Highcharts.com\"}},\"type\":\"highcharts_line_chart\",\"height\":\"400\"}, engine: \"highcharts\", type: \"highcharts_line_chart\", title: \"\u0634\u0645\u0634 \u0622\u0644\u0648\u0645\u06cc\u0646\u06cc\u0648\u0645\", container: \"wpDataChart_9\", follow_filtering: 0, wpdatatable_id: 12, group_chart: 0}<\/script>\n\n<div id=\"wpDataChart_9\" style=\"width: 100%\">\n\n<\/div>\n\n\t\t<\/div>\n\t<\/div>\n\n\t<div class=\"wpb_text_column wpb_content_element \" >\n\t\t<div class=\"wpb_wrapper\">\n\t\t\t<script type=\"text\/javascript\">if(typeof(wpDataCharts)=='undefined'){wpDataCharts = {};}; wpDataCharts[10] = {render_data: {\"options\":{\"title\":{\"text\":\"\\u0636\\u0627\\u06cc\\u0639\\u0627\\u062a \\u06a9\\u0627\\u0628\\u0644 \\u0642\\u0631\\u0645\\u0632\",\"floating\":false,\"align\":\"center\"},\"series\":[{\"name\":\"\\u0636\\u0627\\u06cc\\u0639\\u0627\\u062a \\u06a9\\u0627\\u0628\\u0644 \\u0642\\u0631\\u0645\\u0632\",\"color\":\"\",\"data\":[0,208000,208000,208000,0,210000,213000,0,217000,218000,218000,215000,215000,215000,215000,215000,209000,209000,211000,211000,211000,0,213500,213500,215000,213000,213500,213500,0,211000,211000,211000,211000,211486,211500,211500,212000,213500,216000,216000,216000,216000,216000,216000,216000,216000,217000,217000,217000,217000,217000,217000,217000,217000,218000,218000,218000,218000,218000,217000,215500,215500,215000,215000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,213000,216000,213000,213000,213000,213000,213000,213000,216000,216000,216000,216000,216000,216000,211000,211000,211000,210000,210000,210000,210000,210000,210000,207000,210000,211000,211000,211000,211000,211000,210000,210000,210000,210000,205000,205000,205000,205000,205000,205000,205000,205000,202500,202500,203500,203500,203500,203500,207500,207500,209000,209000,209000,209000,209000,209000,209000,209000,209000,209000,209000,209000,209000,209000,209000,209000,208000,208000,209000,209000,211000,211000,211000,211000,211000,211000,211000,211000,211000,211000,211000,211000,211000,211000,215000,215000,215000,215000,215000,215000,223000,225000,225000,225000,222000,222000,222000,222000,220200,220200,220000,220200,220200,220200,219200,219200,220200,220200,220200,220200,220200,221000,220000,220000,225000,225000,225000,225000,225000,223000,223000,223000,223000,223000,223000,223000,227000,227000,229000,229000,229000,227000,227000,227000,227000,226000,228000,228000,229000,229000,229000,229000,229000,229000,229000,231000,231000,232000,239000,238000,238000,238000,238000,238000,238000,238000,238000,238000,238000,240000,240000,240000,240000,240000,236000,236000,234000,234000,234000,234000,234000,234000,234000,230000,230000,230000,230000,230000,230000,231000,231000,231000,231000,231000,231000,231000,232000,234000,234000,234000,235000,235000,235000,239000,243000,245000,245000,247000,247000,247000,247000,246000,246000,246000,246000,246000,246000,246000,246000,246000,248000,248000,248000,248000,246000,246000,246000,246000,246000,246000,246000,246000,246000,246000,246000,246000,246000,246000,248000,248000,250000,250000,250000,250000,250000,250000,260000,260000,260000,264000,264000,264000,264000,264000,264000,267000,264000,264000,264000,264000,264000,262000,262000,262000,262000,262000,262000,270000,270000,271000,271000,271000,271000,271000,275000,275000,275000,275000,280000,280000,280000,280000,280000,280000,280000,280000,280000,280000,285000,285000,285000,285000,285000,285000,285000,285000,285000,290000,290000,290000,290000,290000,295000,295000,295000,295000,295000,295000,295000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,303000,304000,304000,304000,304000,304000,304000,304000,304000,304000,304000,312000,312000,312000,312000,312000,312000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,298000,319000,319000,321000,321000,312000,320000,320000,320000,322000,322000,322000,320000,320000,320000,320000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,302000,302000,302000,302000,302000,307000,307000,307000,309000,309000,309000,309000,309000,309000,30900,309000,309000,309000,309000,309000,312000,316000,315000,316000,316000,316000,316000,316000,316000,316000,316000,316000,316000,318000,318000,318000,318000,318000,318000,318000,332000,332000,332000,332000,332000,332000,332000,324000,324000,324000,324000,326000,326000,326000,326000,326000,326000,326000,326000,326000,326000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,320000,340000,340000,340000,340000,340000,340000,340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,715000,715000,715000,715000,715000,580000,580000,580000,580000,580000,605000,605000,605000,605000,605000,605000,600000,600000,600000,600000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,580000,560000,560000,560000,550000,550000,550000,550000,550000,550000,550000,530000,530000,530000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,520000,500000,500000,500000,500000,520000,520000,520000,520000,520000,520000,520000,520000,520000,500000,500000,520000,520000,520000,520000,520000,500000,510000,510000,510000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,515000,520000,520000,520000,520000,520000,525000,525000,525000,525000,525000,525000,525000,530000,530000,540000,540000,540000,540000,540000,540000,540000,670000,670000,680000,680000,680000,680000,680000,645000,640000,640000,640000,640000,640000,640000,640000,640000,650000,650000,650000,655000,0,655000,660000,660000,662000,662000,662000,0,660000,660000,680000,680000,685000,685000,0,690000,692000,695000,692000,692000,680000,680000,680000,685000,680000,680000,680000,675000,0,665000,665000,665000,665000,665000,665000,0,665000,665000,665000,0,670000,670000,0,690000,680000,680000,710000,725000,725000,0,755000,760000,740000,745000,740000,740000,0,740000,735000,735000,725000,725000,725000,0,720000,710000,710000,710000,710000,710000,0,690000,690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,670000,670000,675000,675000,0,685000,680000,685000,680000,680000,680000,0,680000,680000,680000,680000,680000,680000,680000,0,685000,685000,685000,685000,685000,685000,0,685000,685000,685000,690000,695000,695000,695000,0,700000,700000,715000,725000,735000,745000,0,755000,0,0,0,0,765000,755000,755000,0,760000,760000,770000,775000,0,0,0,810000,802000,805000,805000,820000,820000,0,820000,855000,865000,865000,865000,865000,0,890000,900000,900000,900000,905000,905000,0,910000,910000,912500,912500,915000,915000,0,940000,960000,970000,970000,970000,970000,970000,0,1055000,1060000,1115000,1110000,1110000,1110000,0,1170000,1190000,1140000,1130000,1110000,1110000,0,1090000,1110000,1110000,1110000,1110000,1110000,1110000,0,1100000,1100000,1100000,1100000,1100000,1100000,1100000,0,1080000,1060000,1060000,1050000,1050000,0,1050000,1050000,1050000,1060000,1070000,1070000,0,1090000,1090000,1100000,1110000,1120000,1130000,1130000,0,0,0,1160000,1200000,1220000,1220000,0,1270000,1270000,1270000,1320000,1330000,1350000,1350000,0,1350000,1380000,1390000,1400000,1400000,1400000,0,1400000,1400000,1400000,1400000,1400000,1400000,0,1440000,1440000,1450000,1460000,1470000,1470000,0,1480000,1470000,1470000,1480000,1470000,1480000,0,1480000,1510000,1530000,1530000,1530000,1530000,0,1550000,1550000,1570000,1540000,1540000,1540000,0]}],\"xAxis\":{\"categories\":[\"06\\\/01\\\/2017\",\"07\\\/01\\\/2017\",\"08\\\/01\\\/2017\",\"09\\\/01\\\/2017\",\"10\\\/01\\\/2017\",\"11\\\/01\\\/2017\",\"12\\\/01\\\/2017\",\"13\\\/01\\\/2017\",\"14\\\/01\\\/2017\",\"15\\\/01\\\/2017\",\"16\\\/01\\\/2017\",\"17\\\/01\\\/2017\",\"18\\\/01\\\/2017\",\"19\\\/01\\\/2017\",\"20\\\/01\\\/2017\",\"21\\\/01\\\/2017\",\"22\\\/01\\\/2017\",\"23\\\/01\\\/2017\",\"24\\\/01\\\/2017\",\"25\\\/01\\\/2017\",\"26\\\/01\\\/2017\",\"27\\\/01\\\/2017\",\"28\\\/01\\\/2017\",\"29\\\/01\\\/2017\",\"30\\\/01\\\/2017\",\"31\\\/01\\\/2017\",\"01\\\/02\\\/2017\",\"02\\\/02\\\/2017\",\"03\\\/02\\\/2017\",\"04\\\/02\\\/2017\",\"05\\\/02\\\/2017\",\"06\\\/02\\\/2017\",\"07\\\/02\\\/2017\",\"08\\\/02\\\/2017\",\"09\\\/02\\\/2017\",\"10\\\/02\\\/2017\",\"11\\\/02\\\/2017\",\"12\\\/02\\\/2017\",\"13\\\/02\\\/2017\",\"14\\\/02\\\/2017\",\"15\\\/02\\\/2017\",\"16\\\/02\\\/2017\",\"17\\\/02\\\/2017\",\"18\\\/02\\\/2017\",\"19\\\/02\\\/2017\",\"20\\\/02\\\/2017\",\"21\\\/02\\\/2017\",\"22\\\/02\\\/2017\",\"23\\\/02\\\/2017\",\"24\\\/02\\\/2017\",\"25\\\/02\\\/2017\",\"26\\\/02\\\/2017\",\"27\\\/02\\\/2017\",\"28\\\/02\\\/2017\",\"01\\\/03\\\/2017\",\"02\\\/03\\\/2017\",\"03\\\/03\\\/2017\",\"04\\\/03\\\/2017\",\"05\\\/03\\\/2017\",\"06\\\/03\\\/2017\",\"07\\\/03\\\/2017\",\"08\\\/03\\\/2017\",\"09\\\/03\\\/2017\",\"10\\\/03\\\/2017\",\"11\\\/03\\\/2017\",\"12\\\/03\\\/2017\",\"13\\\/03\\\/2017\",\"14\\\/03\\\/2017\",\"15\\\/03\\\/2017\",\"16\\\/03\\\/2017\",\"17\\\/03\\\/2017\",\"18\\\/03\\\/2017\",\"19\\\/03\\\/2017\",\"20\\\/03\\\/2017\",\"21\\\/03\\\/2017\",\"22\\\/03\\\/2017\",\"23\\\/03\\\/2017\",\"24\\\/03\\\/2017\",\"25\\\/03\\\/2017\",\"26\\\/03\\\/2017\",\"27\\\/03\\\/2017\",\"28\\\/03\\\/2017\",\"29\\\/03\\\/2017\",\"30\\\/03\\\/2017\",\"31\\\/03\\\/2017\",\"01\\\/04\\\/2017\",\"02\\\/04\\\/2017\",\"03\\\/04\\\/2017\",\"04\\\/04\\\/2017\",\"05\\\/04\\\/2017\",\"06\\\/04\\\/2017\",\"07\\\/04\\\/2017\",\"08\\\/04\\\/2017\",\"09\\\/04\\\/2017\",\"10\\\/04\\\/2017\",\"11\\\/04\\\/2017\",\"12\\\/04\\\/2017\",\"13\\\/04\\\/2017\",\"14\\\/04\\\/2017\",\"15\\\/04\\\/2017\",\"16\\\/04\\\/2017\",\"17\\\/04\\\/2017\",\"18\\\/04\\\/2017\",\"19\\\/04\\\/2017\",\"20\\\/04\\\/2017\",\"21\\\/04\\\/2017\",\"22\\\/04\\\/2017\",\"23\\\/04\\\/2017\",\"24\\\/04\\\/2017\",\"25\\\/04\\\/2017\",\"26\\\/04\\\/2017\",\"27\\\/04\\\/2017\",\"28\\\/04\\\/2017\",\"29\\\/04\\\/2017\",\"30\\\/04\\\/2017\",\"01\\\/05\\\/2017\",\"02\\\/05\\\/2017\",\"03\\\/05\\\/2017\",\"04\\\/05\\\/2017\",\"05\\\/05\\\/2017\",\"06\\\/05\\\/2017\",\"07\\\/05\\\/2017\",\"08\\\/05\\\/2017\",\"09\\\/05\\\/2017\",\"10\\\/05\\\/2017\",\"11\\\/05\\\/2017\",\"12\\\/05\\\/2017\",\"13\\\/05\\\/2017\",\"14\\\/05\\\/2017\",\"15\\\/05\\\/2017\",\"16\\\/05\\\/2017\",\"17\\\/05\\\/2017\",\"18\\\/05\\\/2017\",\"19\\\/05\\\/2017\",\"20\\\/05\\\/2017\",\"21\\\/05\\\/2017\",\"22\\\/05\\\/2017\",\"23\\\/05\\\/2017\",\"24\\\/05\\\/2017\",\"25\\\/05\\\/2017\",\"26\\\/05\\\/2017\",\"27\\\/05\\\/2017\",\"28\\\/05\\\/2017\",\"29\\\/05\\\/2017\",\"30\\\/05\\\/2017\",\"31\\\/05\\\/2017\",\"01\\\/06\\\/2017\",\"02\\\/06\\\/2017\",\"03\\\/06\\\/2017\",\"04\\\/06\\\/2017\",\"05\\\/06\\\/2017\",\"06\\\/06\\\/2017\",\"07\\\/06\\\/2017\",\"08\\\/06\\\/2017\",\"09\\\/06\\\/2017\",\"10\\\/06\\\/2017\",\"11\\\/06\\\/2017\",\"12\\\/06\\\/2017\",\"13\\\/06\\\/2017\",\"14\\\/06\\\/2017\",\"15\\\/06\\\/2017\",\"16\\\/06\\\/2017\",\"17\\\/06\\\/2017\",\"18\\\/06\\\/2017\",\"19\\\/06\\\/2017\",\"20\\\/06\\\/2017\",\"21\\\/06\\\/2017\",\"22\\\/06\\\/2017\",\"23\\\/06\\\/2017\",\"24\\\/06\\\/2017\",\"25\\\/06\\\/2017\",\"26\\\/06\\\/2017\",\"27\\\/06\\\/2017\",\"28\\\/06\\\/2017\",\"29\\\/06\\\/2017\",\"30\\\/06\\\/2017\",\"01\\\/07\\\/2017\",\"02\\\/07\\\/2017\",\"03\\\/07\\\/2017\",\"04\\\/07\\\/2017\",\"05\\\/07\\\/2017\",\"06\\\/07\\\/2017\",\"07\\\/07\\\/2017\",\"08\\\/07\\\/2017\",\"09\\\/07\\\/2017\",\"10\\\/07\\\/2017\",\"11\\\/07\\\/2017\",\"12\\\/07\\\/2017\",\"13\\\/07\\\/2017\",\"14\\\/07\\\/2017\",\"15\\\/07\\\/2017\",\"16\\\/07\\\/2017\",\"17\\\/07\\\/2017\",\"18\\\/07\\\/2017\",\"19\\\/07\\\/2017\",\"21\\\/07\\\/2017\",\"22\\\/07\\\/2017\",\"23\\\/07\\\/2017\",\"24\\\/07\\\/2017\",\"25\\\/07\\\/2017\",\"26\\\/07\\\/2017\",\"27\\\/07\\\/2017\",\"28\\\/07\\\/2017\",\"29\\\/07\\\/2017\",\"30\\\/07\\\/2017\",\"31\\\/07\\\/2017\",\"01\\\/08\\\/2017\",\"02\\\/08\\\/2017\",\"03\\\/08\\\/2017\",\"04\\\/08\\\/2017\",\"05\\\/08\\\/2017\",\"06\\\/08\\\/2017\",\"07\\\/08\\\/2017\",\"08\\\/08\\\/2017\",\"10\\\/08\\\/2017\",\"09\\\/08\\\/2017\",\"11\\\/08\\\/2017\",\"12\\\/08\\\/2017\",\"13\\\/08\\\/2017\",\"14\\\/08\\\/2017\",\"15\\\/08\\\/2017\",\"16\\\/08\\\/2017\",\"17\\\/08\\\/2017\",\"18\\\/08\\\/2017\",\"19\\\/08\\\/2017\",\"20\\\/08\\\/2017\",\"21\\\/08\\\/2017\",\"22\\\/08\\\/2017\",\"23\\\/08\\\/2017\",\"24\\\/08\\\/2017\",\"25\\\/08\\\/2017\",\"26\\\/08\\\/2017\",\"27\\\/08\\\/2017\",\"29\\\/08\\\/2017\",\"30\\\/08\\\/2017\",\"31\\\/08\\\/2017\",\"01\\\/09\\\/2017\",\"02\\\/09\\\/2017\",\"03\\\/09\\\/2017\",\"04\\\/09\\\/2017\",\"06\\\/09\\\/2017\",\"07\\\/09\\\/2017\",\"08\\\/09\\\/2017\",\"09\\\/09\\\/2017\",\"10\\\/09\\\/2017\",\"11\\\/09\\\/2017\",\"12\\\/09\\\/2017\",\"13\\\/09\\\/2017\",\"14\\\/09\\\/2017\",\"15\\\/09\\\/2017\",\"16\\\/09\\\/2017\",\"17\\\/09\\\/2017\",\"18\\\/09\\\/2017\",\"19\\\/09\\\/2017\",\"20\\\/09\\\/2017\",\"21\\\/09\\\/2017\",\"22\\\/09\\\/2017\",\"23\\\/09\\\/2017\",\"24\\\/09\\\/2017\",\"25\\\/09\\\/2017\",\"26\\\/09\\\/2017\",\"27\\\/09\\\/2017\",\"28\\\/09\\\/2017\",\"29\\\/09\\\/2017\",\"30\\\/09\\\/2017\",\"01\\\/10\\\/2017\",\"02\\\/10\\\/2017\",\"03\\\/10\\\/2017\",\"04\\\/10\\\/2017\",\"05\\\/10\\\/2017\",\"06\\\/10\\\/2017\",\"07\\\/10\\\/2017\",\"08\\\/10\\\/2017\",\"01\\\/01\\\/1970\",\"09\\\/10\\\/2017\",\"10\\\/10\\\/2017\",\"11\\\/10\\\/2017\",\"12\\\/10\\\/2017\",\"13\\\/10\\\/2017\",\"14\\\/10\\\/2017\",\"15\\\/10\\\/2017\",\"16\\\/10\\\/2017\",\"17\\\/10\\\/2017\",\"18\\\/10\\\/2017\",\"19\\\/10\\\/2017\",\"20\\\/10\\\/2017\",\"21\\\/10\\\/2017\",\"22\\\/10\\\/2017\",\"23\\\/10\\\/2017\",\"24\\\/10\\\/2017\",\"25\\\/10\\\/2017\",\"26\\\/10\\\/2017\",\"27\\\/10\\\/2017\",\"28\\\/10\\\/2017\",\"29\\\/10\\\/2017\",\"30\\\/10\\\/2017\",\"31\\\/10\\\/2017\",\"01\\\/11\\\/2017\",\"02\\\/11\\\/2017\",\"03\\\/11\\\/2017\",\"04\\\/11\\\/2017\",\"05\\\/11\\\/2017\",\"06\\\/11\\\/2017\",\"07\\\/11\\\/2017\",\"08\\\/11\\\/2017\",\"09\\\/11\\\/2017\",\"10\\\/11\\\/2017\",\"11\\\/11\\\/2017\",\"12\\\/11\\\/2017\",\"13\\\/11\\\/2017\",\"14\\\/11\\\/2017\",\"15\\\/11\\\/2017\",\"16\\\/11\\\/2017\",\"17\\\/11\\\/2017\",\"18\\\/11\\\/2017\",\"19\\\/11\\\/2017\",\"20\\\/11\\\/2017\",\"21\\\/11\\\/2017\",\"22\\\/11\\\/2017\",\"23\\\/11\\\/2017\",\"01\\\/01\\\/1970\",\"24\\\/11\\\/2017\",\"25\\\/11\\\/2017\",\"26\\\/11\\\/2017\",\"27\\\/11\\\/2017\",\"28\\\/11\\\/2017\",\"29\\\/11\\\/2017\",\"30\\\/11\\\/2017\",\"01\\\/12\\\/2017\",\"02\\\/12\\\/2017\",\"03\\\/12\\\/2017\",\"04\\\/12\\\/2017\",\"05\\\/12\\\/2017\",\"06\\\/12\\\/2017\",\"07\\\/12\\\/2017\",\"08\\\/12\\\/2017\",\"09\\\/12\\\/2017\",\"10\\\/12\\\/2017\",\"11\\\/12\\\/2017\",\"12\\\/12\\\/2017\",\"13\\\/12\\\/2017\",\"14\\\/12\\\/2017\",\"15\\\/12\\\/2017\",\"16\\\/12\\\/2017\",\"17\\\/12\\\/2017\",\"18\\\/12\\\/2017\",\"19\\\/12\\\/2017\",\"20\\\/12\\\/2017\",\"21\\\/12\\\/2017\",\"22\\\/12\\\/2017\",\"23\\\/12\\\/2017\",\"24\\\/12\\\/2017\",\"25\\\/12\\\/2017\",\"26\\\/12\\\/2017\",\"27\\\/12\\\/2017\",\"28\\\/12\\\/2017\",\"29\\\/12\\\/2017\",\"30\\\/12\\\/2017\",\"31\\\/12\\\/2017\",\"01\\\/01\\\/2018\",\"02\\\/01\\\/2018\",\"03\\\/01\\\/2018\",\"04\\\/01\\\/2018\",\"05\\\/01\\\/2018\",\"06\\\/01\\\/2018\",\"07\\\/01\\\/2018\",\"08\\\/01\\\/2018\",\"09\\\/01\\\/2018\",\"10\\\/01\\\/2018\",\"11\\\/01\\\/2018\",\"12\\\/01\\\/2018\",\"13\\\/01\\\/2018\",\"14\\\/01\\\/2018\",\"15\\\/01\\\/2018\",\"16\\\/01\\\/2018\",\"17\\\/01\\\/2018\",\"18\\\/01\\\/2018\",\"19\\\/01\\\/2018\",\"20\\\/01\\\/2018\",\"21\\\/01\\\/2018\",\"22\\\/01\\\/2018\",\"23\\\/01\\\/2018\",\"24\\\/01\\\/2018\",\"25\\\/01\\\/2018\",\"26\\\/01\\\/2018\",\"27\\\/01\\\/2018\",\"28\\\/01\\\/2018\",\"29\\\/01\\\/2018\",\"30\\\/01\\\/2018\",\"31\\\/01\\\/2018\",\"01\\\/02\\\/2018\",\"02\\\/02\\\/2018\",\"03\\\/02\\\/2018\",\"04\\\/02\\\/2018\",\"05\\\/02\\\/2018\",\"06\\\/02\\\/2018\",\"07\\\/02\\\/2018\",\"08\\\/02\\\/2018\",\"09\\\/02\\\/2018\",\"10\\\/02\\\/2018\",\"11\\\/02\\\/2018\",\"12\\\/02\\\/2018\",\"13\\\/02\\\/2018\",\"14\\\/02\\\/2018\",\"15\\\/02\\\/2018\",\"16\\\/02\\\/2018\",\"17\\\/02\\\/2018\",\"18\\\/02\\\/2018\",\"19\\\/02\\\/2018\",\"20\\\/02\\\/2018\",\"21\\\/02\\\/2018\",\"22\\\/02\\\/2018\",\"23\\\/02\\\/2018\",\"24\\\/02\\\/2018\",\"25\\\/02\\\/2018\",\"26\\\/02\\\/2018\",\"27\\\/02\\\/2018\",\"28\\\/02\\\/2018\",\"01\\\/03\\\/2018\",\"02\\\/03\\\/2018\",\"03\\\/03\\\/2018\",\"04\\\/03\\\/2018\",\"05\\\/03\\\/2018\",\"06\\\/03\\\/2018\",\"07\\\/03\\\/2018\",\"08\\\/03\\\/2018\",\"09\\\/03\\\/2018\",\"10\\\/03\\\/2018\",\"11\\\/03\\\/2018\",\"12\\\/03\\\/2018\",\"13\\\/03\\\/2018\",\"14\\\/03\\\/2018\",\"15\\\/03\\\/2018\",\"16\\\/03\\\/2018\",\"17\\\/03\\\/2018\",\"18\\\/03\\\/2018\",\"19\\\/03\\\/2018\",\"20\\\/03\\\/2018\",\"21\\\/03\\\/2018\",\"22\\\/03\\\/2018\",\"23\\\/03\\\/2018\",\"24\\\/03\\\/2018\",\"25\\\/03\\\/2018\",\"26\\\/03\\\/2018\",\"27\\\/03\\\/2018\",\"28\\\/03\\\/2018\",\"29\\\/03\\\/2018\",\"30\\\/03\\\/2018\",\"31\\\/03\\\/2018\",\"01\\\/04\\\/2018\",\"02\\\/04\\\/2018\",\"03\\\/04\\\/2018\",\"04\\\/04\\\/2018\",\"05\\\/04\\\/2018\",\"06\\\/04\\\/2018\",\"07\\\/04\\\/2018\",\"08\\\/04\\\/2018\",\"09\\\/04\\\/2018\",\"10\\\/04\\\/2018\",\"11\\\/04\\\/2018\",\"12\\\/04\\\/2018\",\"13\\\/04\\\/2018\",\"14\\\/04\\\/2018\",\"15\\\/04\\\/2018\",\"16\\\/04\\\/2018\",\"17\\\/04\\\/2018\",\"18\\\/04\\\/2018\",\"19\\\/04\\\/2018\",\"20\\\/04\\\/2018\",\"21\\\/04\\\/2018\",\"22\\\/04\\\/2018\",\"23\\\/04\\\/2018\",\"24\\\/04\\\/2018\",\"25\\\/04\\\/2018\",\"26\\\/04\\\/2018\",\"27\\\/04\\\/2018\",\"28\\\/04\\\/2018\",\"29\\\/04\\\/2018\",\"30\\\/04\\\/2018\",\"01\\\/05\\\/2018\",\"02\\\/05\\\/2018\",\"03\\\/05\\\/2018\",\"04\\\/05\\\/2018\",\"05\\\/05\\\/2018\",\"06\\\/05\\\/2018\",\"07\\\/05\\\/2018\",\"08\\\/05\\\/2018\",\"09\\\/05\\\/2018\",\"10\\\/05\\\/2018\",\"11\\\/05\\\/2018\",\"12\\\/05\\\/2018\",\"13\\\/05\\\/2018\",\"14\\\/05\\\/2018\",\"15\\\/05\\\/2018\",\"16\\\/05\\\/2018\",\"17\\\/05\\\/2018\",\"18\\\/05\\\/2018\",\"19\\\/05\\\/2018\",\"20\\\/05\\\/2018\",\"21\\\/05\\\/2018\",\"22\\\/05\\\/2018\",\"23\\\/05\\\/2018\",\"24\\\/05\\\/2018\",\"25\\\/05\\\/2018\",\"26\\\/05\\\/2018\",\"27\\\/05\\\/2018\",\"28\\\/05\\\/2018\",\"29\\\/05\\\/2018\",\"30\\\/05\\\/2018\",\"31\\\/05\\\/2018\",\"01\\\/06\\\/2018\",\"02\\\/06\\\/2018\",\"03\\\/06\\\/2018\",\"04\\\/06\\\/2018\",\"05\\\/06\\\/2018\",\"06\\\/06\\\/2018\",\"07\\\/06\\\/2018\",\"08\\\/06\\\/2018\",\"09\\\/06\\\/2018\",\"10\\\/06\\\/2018\",\"11\\\/06\\\/2018\",\"12\\\/06\\\/2018\",\"13\\\/06\\\/2018\",\"14\\\/06\\\/2018\",\"15\\\/06\\\/2018\",\"16\\\/06\\\/2018\",\"17\\\/06\\\/2018\",\"18\\\/06\\\/2018\",\"19\\\/06\\\/2018\",\"20\\\/06\\\/2018\",\"21\\\/06\\\/2018\",\"22\\\/06\\\/2018\",\"23\\\/06\\\/2018\",\"24\\\/06\\\/2018\",\"25\\\/06\\\/2018\",\"26\\\/06\\\/2018\",\"27\\\/06\\\/2018\",\"28\\\/06\\\/2018\",\"29\\\/06\\\/2018\",\"30\\\/06\\\/2018\",\"01\\\/07\\\/2018\",\"02\\\/07\\\/2018\",\"03\\\/07\\\/2018\",\"04\\\/07\\\/2018\",\"05\\\/07\\\/2018\",\"06\\\/07\\\/2018\",\"07\\\/07\\\/2018\",\"08\\\/07\\\/2018\",\"09\\\/07\\\/2018\",\"10\\\/07\\\/2018\",\"11\\\/07\\\/2018\",\"12\\\/07\\\/2018\",\"13\\\/07\\\/2018\",\"14\\\/07\\\/2018\",\"15\\\/07\\\/2018\",\"16\\\/07\\\/2018\",\"17\\\/07\\\/2018\",\"18\\\/07\\\/2018\",\"19\\\/07\\\/2018\",\"20\\\/07\\\/2018\",\"21\\\/07\\\/2018\",\"22\\\/07\\\/2018\",\"23\\\/07\\\/2018\",\"24\\\/07\\\/2018\",\"25\\\/07\\\/2018\",\"26\\\/07\\\/2018\",\"27\\\/07\\\/2018\",\"28\\\/07\\\/2018\",\"29\\\/07\\\/2018\",\"30\\\/07\\\/2018\",\"31\\\/07\\\/2018\",\"01\\\/08\\\/2018\",\"02\\\/08\\\/2018\",\"03\\\/08\\\/2018\",\"04\\\/08\\\/2018\",\"05\\\/08\\\/2018\",\"06\\\/08\\\/2018\",\"07\\\/08\\\/2018\",\"08\\\/08\\\/2018\",\"09\\\/08\\\/2018\",\"10\\\/08\\\/2018\",\"11\\\/08\\\/2018\",\"12\\\/08\\\/2018\",\"13\\\/08\\\/2018\",\"14\\\/08\\\/2018\",\"15\\\/08\\\/2018\",\"16\\\/08\\\/2018\",\"17\\\/08\\\/2018\",\"18\\\/08\\\/2018\",\"19\\\/08\\\/2018\",\"20\\\/08\\\/2018\",\"21\\\/08\\\/2018\",\"22\\\/08\\\/2018\",\"23\\\/08\\\/2018\",\"24\\\/08\\\/2018\",\"25\\\/08\\\/2018\",\"26\\\/08\\\/2018\",\"27\\\/08\\\/2018\",\"28\\\/08\\\/2018\",\"29\\\/08\\\/2018\",\"30\\\/08\\\/2018\",\"31\\\/08\\\/2018\",\"01\\\/09\\\/2018\",\"02\\\/09\\\/2018\",\"03\\\/09\\\/2018\",\"04\\\/09\\\/2018\",\"05\\\/09\\\/2018\",\"06\\\/09\\\/2018\",\"07\\\/09\\\/2018\",\"08\\\/09\\\/2018\",\"09\\\/09\\\/2018\",\"10\\\/09\\\/2018\",\"11\\\/09\\\/2018\",\"12\\\/09\\\/2018\",\"13\\\/09\\\/2018\",\"14\\\/09\\\/2018\",\"15\\\/09\\\/2018\",\"16\\\/09\\\/2018\",\"17\\\/09\\\/2018\",\"18\\\/09\\\/2018\",\"19\\\/09\\\/2018\",\"20\\\/09\\\/2018\",\"21\\\/09\\\/2018\",\"22\\\/09\\\/2018\",\"23\\\/09\\\/2018\",\"24\\\/09\\\/2018\",\"25\\\/09\\\/2018\",\"26\\\/09\\\/2018\",\"27\\\/09\\\/2018\",\"28\\\/09\\\/2018\",\"29\\\/09\\\/2018\",\"30\\\/09\\\/2018\",\"01\\\/10\\\/2018\",\"02\\\/10\\\/2018\",\"03\\\/10\\\/2018\",\"04\\\/10\\\/2018\",\"05\\\/10\\\/2018\",\"06\\\/10\\\/2018\",\"07\\\/10\\\/2018\",\"08\\\/10\\\/2018\",\"09\\\/10\\\/2018\",\"10\\\/10\\\/2018\",\"11\\\/10\\\/2018\",\"12\\\/10\\\/2018\",\"13\\\/10\\\/2018\",\"14\\\/10\\\/2018\",\"15\\\/10\\\/2018\",\"16\\\/10\\\/2018\",\"17\\\/10\\\/2018\",\"18\\\/10\\\/2018\",\"19\\\/10\\\/2018\",\"20\\\/10\\\/2018\",\"21\\\/10\\\/2018\",\"22\\\/10\\\/2018\",\"23\\\/10\\\/2018\",\"24\\\/10\\\/2018\",\"25\\\/10\\\/2018\",\"26\\\/10\\\/2018\",\"27\\\/10\\\/2018\",\"28\\\/10\\\/2018\",\"29\\\/10\\\/2018\",\"30\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"01\\\/11\\\/2018\",\"02\\\/11\\\/2018\",\"03\\\/11\\\/2018\",\"04\\\/11\\\/2018\",\"05\\\/11\\\/2018\",\"06\\\/11\\\/2018\",\"07\\\/11\\\/2018\",\"08\\\/11\\\/2018\",\"09\\\/11\\\/2018\",\"10\\\/11\\\/2018\",\"11\\\/11\\\/2018\",\"12\\\/11\\\/2018\",\"13\\\/11\\\/2018\",\"14\\\/11\\\/2018\",\"15\\\/11\\\/2018\",\"16\\\/11\\\/2018\",\"17\\\/11\\\/2018\",\"18\\\/11\\\/2018\",\"19\\\/11\\\/2018\",\"20\\\/11\\\/2018\",\"21\\\/11\\\/2018\",\"22\\\/11\\\/2018\",\"23\\\/11\\\/2018\",\"24\\\/11\\\/2018\",\"25\\\/11\\\/2018\",\"26\\\/11\\\/2018\",\"27\\\/11\\\/2018\",\"28\\\/11\\\/2018\",\"29\\\/11\\\/2018\",\"30\\\/11\\\/2018\",\"01\\\/12\\\/2018\",\"02\\\/12\\\/2018\",\"03\\\/12\\\/2018\",\"04\\\/12\\\/2018\",\"05\\\/12\\\/2018\",\"06\\\/12\\\/2018\",\"07\\\/12\\\/2018\",\"08\\\/12\\\/2018\",\"09\\\/12\\\/2018\",\"10\\\/12\\\/2018\",\"11\\\/12\\\/2018\",\"12\\\/12\\\/2018\",\"13\\\/12\\\/2018\",\"14\\\/12\\\/2018\",\"15\\\/12\\\/2018\",\"16\\\/12\\\/2018\",\"17\\\/12\\\/2018\",\"18\\\/12\\\/2018\",\"19\\\/12\\\/2018\",\"20\\\/12\\\/2018\",\"21\\\/12\\\/2018\",\"22\\\/12\\\/2018\",\"23\\\/12\\\/2018\",\"24\\\/12\\\/2018\",\"25\\\/12\\\/2018\",\"26\\\/12\\\/2018\",\"27\\\/12\\\/2018\",\"28\\\/12\\\/2018\",\"29\\\/12\\\/2018\",\"30\\\/12\\\/2018\",\"31\\\/12\\\/2018\",\"01\\\/01\\\/2019\",\"02\\\/01\\\/2019\",\"03\\\/01\\\/2019\",\"04\\\/01\\\/2019\",\"05\\\/01\\\/2019\",\"06\\\/01\\\/2019\",\"07\\\/01\\\/2019\",\"08\\\/01\\\/2019\",\"09\\\/01\\\/2019\",\"10\\\/01\\\/2019\",\"11\\\/01\\\/2019\",\"12\\\/01\\\/2019\",\"13\\\/01\\\/2019\",\"14\\\/01\\\/2019\",\"15\\\/01\\\/2019\",\"16\\\/01\\\/2019\",\"17\\\/01\\\/2019\",\"18\\\/01\\\/2019\",\"19\\\/01\\\/2019\",\"20\\\/01\\\/2019\",\"21\\\/01\\\/2019\",\"22\\\/01\\\/2019\",\"23\\\/01\\\/2019\",\"24\\\/01\\\/2019\",\"25\\\/01\\\/2019\",\"26\\\/01\\\/2019\",\"27\\\/01\\\/2019\",\"28\\\/01\\\/2019\",\"29\\\/01\\\/2019\",\"30\\\/01\\\/2019\",\"31\\\/01\\\/2019\",\"01\\\/02\\\/2019\",\"02\\\/02\\\/2019\",\"03\\\/02\\\/2019\",\"04\\\/02\\\/2019\",\"05\\\/02\\\/2019\",\"06\\\/02\\\/2019\",\"07\\\/02\\\/2019\",\"08\\\/02\\\/2019\",\"09\\\/02\\\/2019\",\"10\\\/02\\\/2019\",\"11\\\/02\\\/2019\",\"13\\\/02\\\/2019\",\"12\\\/02\\\/2019\",\"14\\\/02\\\/2019\",\"15\\\/02\\\/2019\",\"16\\\/02\\\/2019\",\"17\\\/02\\\/2019\",\"18\\\/02\\\/2019\",\"19\\\/02\\\/2019\",\"20\\\/02\\\/2019\",\"21\\\/02\\\/2019\",\"22\\\/02\\\/2019\",\"23\\\/02\\\/2019\",\"24\\\/02\\\/2019\",\"25\\\/02\\\/2019\",\"26\\\/02\\\/2019\",\"27\\\/02\\\/2019\",\"28\\\/02\\\/2019\",\"01\\\/03\\\/2019\",\"02\\\/03\\\/2019\",\"03\\\/03\\\/2019\",\"04\\\/03\\\/2019\",\"05\\\/03\\\/2019\",\"06\\\/03\\\/2019\",\"07\\\/03\\\/2019\",\"01\\\/01\\\/1970\",\"08\\\/03\\\/2019\",\"09\\\/03\\\/2019\",\"10\\\/03\\\/2019\",\"11\\\/03\\\/2019\",\"12\\\/03\\\/2019\",\"13\\\/03\\\/2019\",\"01\\\/01\\\/2020\",\"02\\\/01\\\/2020\",\"03\\\/01\\\/2020\",\"04\\\/01\\\/2020\",\"05\\\/01\\\/2020\",\"06\\\/01\\\/2020\",\"07\\\/01\\\/2020\",\"08\\\/01\\\/2020\",\"09\\\/01\\\/2020\",\"10\\\/01\\\/2020\",\"11\\\/01\\\/2020\",\"12\\\/01\\\/2020\",\"13\\\/01\\\/2020\",\"14\\\/01\\\/2020\",\"15\\\/01\\\/2020\",\"16\\\/01\\\/2020\",\"17\\\/01\\\/2020\",\"18\\\/01\\\/2020\",\"19\\\/01\\\/2020\",\"20\\\/01\\\/2020\",\"21\\\/01\\\/2020\",\"22\\\/01\\\/2020\",\"23\\\/01\\\/2020\",\"24\\\/01\\\/2020\",\"25\\\/01\\\/2020\",\"26\\\/01\\\/2020\",\"27\\\/01\\\/2020\",\"28\\\/01\\\/2020\",\"29\\\/01\\\/2020\",\"30\\\/01\\\/2020\",\"31\\\/01\\\/2020\",\"01\\\/02\\\/2020\",\"02\\\/02\\\/2020\",\"03\\\/02\\\/2020\",\"04\\\/02\\\/2020\",\"05\\\/02\\\/2020\",\"06\\\/02\\\/2020\",\"07\\\/02\\\/2020\",\"08\\\/02\\\/2020\",\"09\\\/02\\\/2020\",\"10\\\/02\\\/2020\",\"11\\\/02\\\/2020\",\"12\\\/02\\\/2020\",\"13\\\/02\\\/2020\",\"14\\\/02\\\/2020\",\"15\\\/02\\\/2020\",\"16\\\/02\\\/2020\",\"17\\\/02\\\/2020\",\"18\\\/02\\\/2020\",\"19\\\/02\\\/2020\",\"20\\\/02\\\/2020\",\"21\\\/02\\\/2020\",\"22\\\/02\\\/2020\",\"23\\\/02\\\/2020\",\"24\\\/02\\\/2020\",\"25\\\/02\\\/2020\",\"26\\\/02\\\/2020\",\"27\\\/02\\\/2020\",\"28\\\/02\\\/2020\",\"29\\\/02\\\/2020\",\"01\\\/03\\\/2020\",\"02\\\/03\\\/2020\",\"03\\\/03\\\/2020\",\"04\\\/03\\\/2020\",\"05\\\/03\\\/2020\",\"06\\\/03\\\/2020\",\"07\\\/03\\\/2020\",\"08\\\/03\\\/2020\",\"09\\\/03\\\/2020\",\"10\\\/03\\\/2020\",\"11\\\/03\\\/2020\",\"12\\\/03\\\/2020\",\"13\\\/03\\\/2020\",\"14\\\/03\\\/2020\",\"15\\\/03\\\/2020\",\"16\\\/03\\\/2020\",\"17\\\/03\\\/2020\",\"18\\\/03\\\/2020\",\"19\\\/03\\\/2020\",\"20\\\/03\\\/2020\",\"23\\\/03\\\/2020\",\"24\\\/03\\\/2020\",\"25\\\/03\\\/2020\",\"26\\\/03\\\/2020\",\"27\\\/03\\\/2020\",\"30\\\/03\\\/2020\",\"31\\\/03\\\/2020\",\"01\\\/04\\\/2020\",\"02\\\/04\\\/2020\",\"03\\\/04\\\/2020\",\"05\\\/04\\\/2020\",\"06\\\/04\\\/2020\",\"07\\\/04\\\/2020\",\"08\\\/04\\\/2020\",\"09\\\/04\\\/2020\",\"11\\\/04\\\/2020\",\"12\\\/04\\\/2020\",\"13\\\/04\\\/2020\",\"14\\\/04\\\/2020\",\"15\\\/04\\\/2020\",\"16\\\/04\\\/2020\",\"17\\\/04\\\/2020\",\"19\\\/04\\\/2020\",\"18\\\/04\\\/2020\",\"20\\\/04\\\/2020\",\"21\\\/04\\\/2020\",\"22\\\/04\\\/2020\",\"23\\\/04\\\/2020\",\"24\\\/04\\\/2020\",\"25\\\/04\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/04\\\/2020\",\"27\\\/04\\\/2020\",\"28\\\/04\\\/2020\",\"29\\\/04\\\/2020\",\"30\\\/04\\\/2020\",\"01\\\/05\\\/2020\",\"02\\\/05\\\/2020\",\"03\\\/05\\\/2020\",\"04\\\/05\\\/2020\",\"05\\\/05\\\/2020\",\"06\\\/05\\\/2020\",\"07\\\/05\\\/2020\",\"08\\\/05\\\/2020\",\"09\\\/05\\\/2020\",\"10\\\/05\\\/2020\",\"11\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"13\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"14\\\/05\\\/2020\",\"15\\\/05\\\/2020\",\"16\\\/05\\\/2020\",\"17\\\/05\\\/2020\",\"18\\\/05\\\/2020\",\"19\\\/05\\\/2020\",\"20\\\/05\\\/2020\",\"21\\\/05\\\/2020\",\"22\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"23\\\/05\\\/2020\",\"24\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"25\\\/05\\\/2020\",\"26\\\/05\\\/2020\",\"27\\\/05\\\/2020\",\"28\\\/05\\\/2020\",\"29\\\/05\\\/2020\",\"30\\\/05\\\/2020\",\"31\\\/05\\\/2020\",\"01\\\/06\\\/2020\",\"02\\\/06\\\/2020\",\"03\\\/06\\\/2020\",\"04\\\/06\\\/2020\",\"05\\\/06\\\/2020\",\"06\\\/06\\\/2020\",\"07\\\/06\\\/2020\",\"08\\\/06\\\/2020\",\"09\\\/06\\\/2020\",\"10\\\/06\\\/2020\",\"11\\\/06\\\/2020\",\"12\\\/06\\\/2020\",\"13\\\/06\\\/2020\",\"14\\\/06\\\/2020\",\"15\\\/06\\\/2020\",\"16\\\/06\\\/2020\",\"17\\\/06\\\/2020\",\"18\\\/06\\\/2020\",\"19\\\/06\\\/2020\",\"20\\\/06\\\/2020\",\"21\\\/06\\\/2020\",\"22\\\/06\\\/2020\",\"23\\\/06\\\/2020\",\"24\\\/06\\\/2020\",\"25\\\/06\\\/2020\",\"26\\\/06\\\/2020\",\"27\\\/06\\\/2020\",\"28\\\/06\\\/2020\",\"29\\\/06\\\/2020\",\"30\\\/06\\\/2020\",\"01\\\/07\\\/2020\",\"02\\\/07\\\/2020\",\"03\\\/07\\\/2020\",\"04\\\/07\\\/2020\",\"05\\\/07\\\/2020\",\"06\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"07\\\/07\\\/2020\",\"08\\\/07\\\/2020\",\"09\\\/07\\\/2020\",\"10\\\/07\\\/2020\",\"11\\\/07\\\/2020\",\"12\\\/07\\\/2020\",\"13\\\/07\\\/2020\",\"14\\\/07\\\/2020\",\"15\\\/07\\\/2020\",\"16\\\/07\\\/2020\",\"17\\\/07\\\/2020\",\"18\\\/07\\\/2020\",\"19\\\/07\\\/2020\",\"20\\\/07\\\/2020\",\"21\\\/07\\\/2020\",\"22\\\/07\\\/2020\",\"23\\\/07\\\/2020\",\"24\\\/07\\\/2020\",\"25\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/07\\\/2020\",\"27\\\/07\\\/2020\",\"28\\\/07\\\/2020\",\"29\\\/07\\\/2020\",\"30\\\/07\\\/2020\",\"31\\\/07\\\/2020\",\"01\\\/08\\\/2020\",\"02\\\/08\\\/2020\",\"03\\\/08\\\/2020\",\"04\\\/08\\\/2020\",\"05\\\/08\\\/2020\",\"06\\\/08\\\/2020\",\"07\\\/08\\\/2020\",\"08\\\/08\\\/2020\",\"09\\\/08\\\/2020\",\"10\\\/08\\\/2020\",\"11\\\/08\\\/2020\",\"12\\\/08\\\/2020\",\"13\\\/08\\\/2020\",\"14\\\/08\\\/2020\",\"15\\\/08\\\/2020\",\"16\\\/08\\\/2020\",\"17\\\/08\\\/2020\",\"18\\\/08\\\/2020\",\"19\\\/08\\\/2020\",\"20\\\/08\\\/2020\",\"21\\\/08\\\/2020\",\"01\\\/01\\\/1970\",\"22\\\/08\\\/2020\",\"23\\\/08\\\/2020\",\"24\\\/08\\\/2020\",\"25\\\/08\\\/2020\",\"26\\\/08\\\/2020\",\"27\\\/08\\\/2020\",\"28\\\/08\\\/2020\",\"29\\\/08\\\/2020\",\"30\\\/08\\\/2020\",\"31\\\/08\\\/2020\",\"01\\\/09\\\/2020\",\"02\\\/09\\\/2020\",\"03\\\/09\\\/2020\",\"04\\\/09\\\/2020\",\"01\\\/01\\\/1970\",\"05\\\/09\\\/2020\",\"06\\\/09\\\/2020\",\"07\\\/09\\\/2020\",\"08\\\/09\\\/2020\",\"09\\\/09\\\/2020\",\"10\\\/09\\\/2020\",\"11\\\/09\\\/2020\",\"12\\\/09\\\/2020\",\"13\\\/09\\\/2020\",\"14\\\/09\\\/2020\",\"15\\\/09\\\/2020\",\"16\\\/09\\\/2020\",\"17\\\/09\\\/2020\",\"18\\\/09\\\/2020\",\"19\\\/09\\\/2020\",\"20\\\/09\\\/2020\",\"21\\\/09\\\/2020\",\"22\\\/09\\\/2020\",\"23\\\/09\\\/2020\",\"24\\\/09\\\/2020\",\"25\\\/09\\\/2020\",\"26\\\/09\\\/2020\",\"27\\\/09\\\/2020\",\"28\\\/09\\\/2020\",\"29\\\/09\\\/2020\",\"30\\\/09\\\/2020\",\"01\\\/10\\\/2020\",\"02\\\/10\\\/2020\",\"03\\\/10\\\/2020\",\"04\\\/10\\\/2020\",\"05\\\/10\\\/2020\",\"06\\\/10\\\/2020\",\"07\\\/10\\\/2020\",\"08\\\/10\\\/2020\",\"09\\\/10\\\/2020\",\"10\\\/10\\\/2020\",\"11\\\/10\\\/2020\",\"12\\\/10\\\/2020\",\"13\\\/10\\\/2020\",\"14\\\/10\\\/2020\",\"15\\\/10\\\/2020\",\"16\\\/10\\\/2020\",\"17\\\/10\\\/2020\",\"18\\\/10\\\/2020\",\"19\\\/10\\\/2020\",\"20\\\/10\\\/2020\",\"21\\\/10\\\/2020\",\"22\\\/10\\\/2020\",\"23\\\/10\\\/2020\"],\"title\":{\"text\":\"\\u062a\\u0627\\u0631\\u06cc\\u062e\"},\"crosshair\":true},\"chart\":{\"backgroundColor\":\"\",\"borderWidth\":0,\"borderColor\":\"\",\"borderRadius\":\"0\",\"zoomType\":\"none\",\"panning\":false,\"panKey\":\"shift\",\"plotBackgroundColor\":\"\",\"plotBackgroundImage\":\"\",\"plotBorderColor\":\"\",\"plotBorderWidth\":\"0\",\"inverted\":false},\"yAxis\":{\"gridLineDashStyle\":\"solid\",\"title\":{\"text\":\"(\\u0642\\u06cc\\u0645\\u062a (\\u0631\\u06cc\\u0627\\u0644\"},\"crosshair\":true},\"subtitle\":{\"text\":\"\",\"align\":\"center\"},\"tooltip\":{\"enabled\":false,\"backgroundColor\":\"rgba(255, 255, 255, 0.85)\",\"borderWidth\":\"1\",\"borderColor\":\"\",\"borderRadius\":\"3\",\"shared\":false,\"valuePrefix\":\"\",\"valueSuffix\":\"\"},\"legend\":{\"enabled\":false,\"backgroundColor\":\"\",\"title\":{\"text\":\"\"},\"layout\":\"horizontal\",\"align\":\"center\",\"verticalAlign\":\"bottom\",\"borderWidth\":\"0\",\"borderColor\":\"\",\"borderRadius\":\"0\"},\"exporting\":{\"enabled\":false,\"chartOptions\":{\"plotOptions\":{\"series\":{\"dataLabels\":{\"enabled\":false}}}},\"filename\":\"\",\"width\":\"\",\"buttons\":{\"contextButton\":{\"align\":\"right\",\"verticalAlign\":\"top\",\"symbolStroke\":\"#666\",\"text\":\"\"}}},\"credits\":{\"enabled\":false,\"href\":\"http:\\\/\\\/www.highcharts.com\",\"text\":\"Highcharts.com\"}},\"type\":\"highcharts_line_chart\",\"height\":\"400\"}, engine: \"highcharts\", type: \"highcharts_line_chart\", title: \"\u0636\u0627\u06cc\u0639\u0627\u062a \u06a9\u0627\u0628\u0644 \u0642\u0631\u0645\u0632\", container: \"wpDataChart_10\", follow_filtering: 0, wpdatatable_id: 12, group_chart: 0}<\/script>\n\n<div id=\"wpDataChart_10\" style=\"width: 100%\">\n\n<\/div>\n\n\t\t<\/div>\n\t<\/div>\n\n\t<div class=\"wpb_text_column wpb_content_element \" >\n\t\t<div class=\"wpb_wrapper\">\n\t\t\t<script type=\"text\/javascript\">if(typeof(wpDataCharts)=='undefined'){wpDataCharts = {};}; wpDataCharts[11] = {render_data: {\"options\":{\"title\":{\"text\":\"\\u0636\\u0627\\u06cc\\u0639\\u0627\\u062a \\u06a9\\u0627\\u0628\\u0644 \\u0633\\u06cc\\u0627\\u0647\",\"floating\":false,\"align\":\"center\"},\"series\":[{\"name\":\"\\u0636\\u0627\\u06cc\\u0639\\u0627\\u062a \\u06a9\\u0627\\u0628\\u0644 \\u0633\\u06cc\\u0627\\u0647\",\"color\":\"\",\"data\":[0,206000,206000,206000,0,208000,211000,0,215000,216000,216000,213000,213000,213000,213000,213000,207000,207000,207000,209000,209000,0,211000,211000,210000,211000,211000,211000,0,209000,209000,209000,209000,210000,210000,210000,210000,211000,214000,214000,214000,214000,214000,214000,214000,214000,214000,214000,214000,214000,214000,214000,214000,214000,215000,215000,215000,215000,214000,214000,211000,211000,211000,211000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,210000,213000,210000,210000,210000,210000,210000,211000,213000,213000,213000,213000,213000,213000,209000,208000,208000,207000,207000,207000,207000,205000,205000,207000,207000,208000,207000,208000,208000,208000,207000,207000,207000,207000,203000,203000,203000,203000,203000,203000,203000,203000,200000,200000,200500,200500,200500,200500,204000,204000,204000,207000,207000,207000,207000,207000,207000,207000,207000,207000,207000,207000,207000,207000,207000,207000,205000,205000,206000,205000,208000,208000,208000,208000,208000,208000,208000,208000,208000,208000,208000,208000,208000,208000,211000,211000,211000,211000,211000,211000,220000,221000,221000,221000,220000,220000,220000,220000,217000,217000,217000,217000,217000,217000,217000,217000,218000,218000,217000,217000,217000,217000,217000,217000,222000,222000,222000,222000,222000,220000,220000,220000,220000,220000,220000,220000,224000,224000,226000,227000,226000,224000,224000,224000,224000,223000,225000,225000,226000,226000,226000,226000,226000,226000,226000,228000,228000,229000,236000,235000,235000,235000,235000,235000,235000,235000,235000,235000,235000,238000,237000,237000,237000,237000,233000,233000,232000,232000,232000,231000,231000,231000,231000,228000,228000,228000,228000,228000,228000,229000,229000,229000,229000,229000,229000,229000,230000,231000,232000,232000,233000,232000,233000,237000,240000,242000,242000,245000,245000,245000,245000,243000,243000,243000,243000,243000,243000,243000,243000,243000,245000,245000,245000,245000,243000,243000,243000,243000,243000,243000,243000,243000,243000,243000,243000,243000,243000,243000,245000,245000,247000,247000,247000,247000,247000,247000,257000,257000,257000,261000,261000,261000,261000,261000,261000,264000,261000,261000,261000,261000,261000,259000,259000,259000,259000,259000,259000,267000,267000,268000,268000,268000,268000,268000,271000,272000,272000,272000,277000,277000,277000,277000,277000,277000,277000,277000,277000,277000,282000,282000,282000,282000,282000,282000,282000,282000,282000,287000,287000,287000,287000,287000,292000,292000,292000,292000,292000,292000,292000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,300000,301000,301000,301000,301000,301000,301000,301000,301000,301000,301000,309000,309000,309000,309000,309000,309000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,295000,316000,316000,320000,320000,309000,317000,317000,317000,320000,320000,320000,317000,317000,317000,317000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,297000,300000,300000,300000,300000,300000,305000,305000,305000,307000,307000,307000,307000,307000,307000,307000,307000,307000,307000,307000,307000,310000,312000,312000,313000,313000,315000,313000,313000,315000,313000,313000,313000,313000,315000,315000,315000,315000,315000,315000,315000,329000,329000,329000,329000,329000,329000,329000,321000,321000,321000,321000,324000,324000,324000,324000,324000,324000,324000,324000,324000,324000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,315000,335000,335000,335000,335000,335000,335000,335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,710000,710000,710000,710000,710000,570000,570000,570000,570000,570000,600000,600000,600000,600000,600000,600000,590000,590000,590000,590000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,570000,550000,550000,550000,540000,540000,540000,540000,540000,540000,540000,520000,520000,520000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,490000,490000,490000,490000,510000,510000,510000,510000,510000,510000,510000,510000,510000,495000,495000,510000,510000,510000,510000,510000,490000,505000,505000,505000,510000,510000,510000,510000,505000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,510000,515000,515000,515000,510000,515000,520000,520000,520000,520000,520000,520000,520000,525000,525000,535000,535000,535000,535000,535000,535000,535000,665000,665000,675000,675000,675000,675000,675000,640000,635000,635000,635000,635000,635000,635000,635000,635000,645000,645000,640000,645000,0,645000,650000,650000,652000,652000,652000,0,650000,650000,670000,670000,675000,675000,0,680000,682000,685000,682000,682000,670000,670000,670000,675000,675000,670000,670000,665000,0,655000,655000,655000,655000,655000,655000,0,655000,655000,655000,0,660000,660000,0,680000,670000,670000,700000,715000,715000,0,745000,750000,730000,735000,730000,730000,0,730000,725000,725000,715000,715000,715000,0,710000,700000,700000,700000,700000,700000,0,680000,680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,660000,660000,665000,665000,0,675000,670000,675000,670000,670000,670000,0,670000,670000,670000,670000,670000,670000,670000,0,675000,675000,675000,675000,675000,675000,0,675000,675000,675000,680000,685000,685000,685000,0,690000,690000,705000,715000,725000,735000,0,745000,0,0,0,0,755000,745000,745000,0,750000,750000,760000,765000,0,0,0,800000,792000,795000,795000,810000,810000,0,810000,845000,855000,855000,855000,855000,0,880000,890000,890000,890000,895000,895000,0,900000,900000,902500,912500,915000,905000,0,930000,950000,960000,960000,960000,960000,960000,0,1045000,1050000,1105000,1100000,1100000,1100000,0,1160000,1180000,1130000,1120000,1100000,1100000,0,1080000,1100000,1100000,1100000,1100000,1100000,1100000,0,1090000,1090000,1090000,1090000,1090000,1090000,1090000,0,1070000,1050000,1050000,1040000,1040000,0,1040000,1040000,1040000,1050000,1060000,1060000,0,1080000,1080000,1090000,1100000,1110000,1120000,1120000,0,0,0,1150000,1190000,1210000,1210000,0,1260000,1260000,1260000,1310000,1320000,1340000,1340000,0,1340000,1370000,1380000,1390000,1390000,1390000,0,1390000,1390000,1390000,1390000,1390000,1390000,0,1430000,1430000,1440000,1450000,1460000,1460000,0,1470000,1460000,1460000,1470000,1460000,1470000,0,1470000,1500000,1520000,1520000,1520000,1520000,0,1540000,1540000,1560000,1530000,1530000,1530000,0]}],\"xAxis\":{\"categories\":[\"06\\\/01\\\/2017\",\"07\\\/01\\\/2017\",\"08\\\/01\\\/2017\",\"09\\\/01\\\/2017\",\"10\\\/01\\\/2017\",\"11\\\/01\\\/2017\",\"12\\\/01\\\/2017\",\"13\\\/01\\\/2017\",\"14\\\/01\\\/2017\",\"15\\\/01\\\/2017\",\"16\\\/01\\\/2017\",\"17\\\/01\\\/2017\",\"18\\\/01\\\/2017\",\"19\\\/01\\\/2017\",\"20\\\/01\\\/2017\",\"21\\\/01\\\/2017\",\"22\\\/01\\\/2017\",\"23\\\/01\\\/2017\",\"24\\\/01\\\/2017\",\"25\\\/01\\\/2017\",\"26\\\/01\\\/2017\",\"27\\\/01\\\/2017\",\"28\\\/01\\\/2017\",\"29\\\/01\\\/2017\",\"30\\\/01\\\/2017\",\"31\\\/01\\\/2017\",\"01\\\/02\\\/2017\",\"02\\\/02\\\/2017\",\"03\\\/02\\\/2017\",\"04\\\/02\\\/2017\",\"05\\\/02\\\/2017\",\"06\\\/02\\\/2017\",\"07\\\/02\\\/2017\",\"08\\\/02\\\/2017\",\"09\\\/02\\\/2017\",\"10\\\/02\\\/2017\",\"11\\\/02\\\/2017\",\"12\\\/02\\\/2017\",\"13\\\/02\\\/2017\",\"14\\\/02\\\/2017\",\"15\\\/02\\\/2017\",\"16\\\/02\\\/2017\",\"17\\\/02\\\/2017\",\"18\\\/02\\\/2017\",\"19\\\/02\\\/2017\",\"20\\\/02\\\/2017\",\"21\\\/02\\\/2017\",\"22\\\/02\\\/2017\",\"23\\\/02\\\/2017\",\"24\\\/02\\\/2017\",\"25\\\/02\\\/2017\",\"26\\\/02\\\/2017\",\"27\\\/02\\\/2017\",\"28\\\/02\\\/2017\",\"01\\\/03\\\/2017\",\"02\\\/03\\\/2017\",\"03\\\/03\\\/2017\",\"04\\\/03\\\/2017\",\"05\\\/03\\\/2017\",\"06\\\/03\\\/2017\",\"07\\\/03\\\/2017\",\"08\\\/03\\\/2017\",\"09\\\/03\\\/2017\",\"10\\\/03\\\/2017\",\"11\\\/03\\\/2017\",\"12\\\/03\\\/2017\",\"13\\\/03\\\/2017\",\"14\\\/03\\\/2017\",\"15\\\/03\\\/2017\",\"16\\\/03\\\/2017\",\"17\\\/03\\\/2017\",\"18\\\/03\\\/2017\",\"19\\\/03\\\/2017\",\"20\\\/03\\\/2017\",\"21\\\/03\\\/2017\",\"22\\\/03\\\/2017\",\"23\\\/03\\\/2017\",\"24\\\/03\\\/2017\",\"25\\\/03\\\/2017\",\"26\\\/03\\\/2017\",\"27\\\/03\\\/2017\",\"28\\\/03\\\/2017\",\"29\\\/03\\\/2017\",\"30\\\/03\\\/2017\",\"31\\\/03\\\/2017\",\"01\\\/04\\\/2017\",\"02\\\/04\\\/2017\",\"03\\\/04\\\/2017\",\"04\\\/04\\\/2017\",\"05\\\/04\\\/2017\",\"06\\\/04\\\/2017\",\"07\\\/04\\\/2017\",\"08\\\/04\\\/2017\",\"09\\\/04\\\/2017\",\"10\\\/04\\\/2017\",\"11\\\/04\\\/2017\",\"12\\\/04\\\/2017\",\"13\\\/04\\\/2017\",\"14\\\/04\\\/2017\",\"15\\\/04\\\/2017\",\"16\\\/04\\\/2017\",\"17\\\/04\\\/2017\",\"18\\\/04\\\/2017\",\"19\\\/04\\\/2017\",\"20\\\/04\\\/2017\",\"21\\\/04\\\/2017\",\"22\\\/04\\\/2017\",\"23\\\/04\\\/2017\",\"24\\\/04\\\/2017\",\"25\\\/04\\\/2017\",\"26\\\/04\\\/2017\",\"27\\\/04\\\/2017\",\"28\\\/04\\\/2017\",\"29\\\/04\\\/2017\",\"30\\\/04\\\/2017\",\"01\\\/05\\\/2017\",\"02\\\/05\\\/2017\",\"03\\\/05\\\/2017\",\"04\\\/05\\\/2017\",\"05\\\/05\\\/2017\",\"06\\\/05\\\/2017\",\"07\\\/05\\\/2017\",\"08\\\/05\\\/2017\",\"09\\\/05\\\/2017\",\"10\\\/05\\\/2017\",\"11\\\/05\\\/2017\",\"12\\\/05\\\/2017\",\"13\\\/05\\\/2017\",\"14\\\/05\\\/2017\",\"15\\\/05\\\/2017\",\"16\\\/05\\\/2017\",\"17\\\/05\\\/2017\",\"18\\\/05\\\/2017\",\"19\\\/05\\\/2017\",\"20\\\/05\\\/2017\",\"21\\\/05\\\/2017\",\"22\\\/05\\\/2017\",\"23\\\/05\\\/2017\",\"24\\\/05\\\/2017\",\"25\\\/05\\\/2017\",\"26\\\/05\\\/2017\",\"27\\\/05\\\/2017\",\"28\\\/05\\\/2017\",\"29\\\/05\\\/2017\",\"30\\\/05\\\/2017\",\"31\\\/05\\\/2017\",\"01\\\/06\\\/2017\",\"02\\\/06\\\/2017\",\"03\\\/06\\\/2017\",\"04\\\/06\\\/2017\",\"05\\\/06\\\/2017\",\"06\\\/06\\\/2017\",\"07\\\/06\\\/2017\",\"08\\\/06\\\/2017\",\"09\\\/06\\\/2017\",\"10\\\/06\\\/2017\",\"11\\\/06\\\/2017\",\"12\\\/06\\\/2017\",\"13\\\/06\\\/2017\",\"14\\\/06\\\/2017\",\"15\\\/06\\\/2017\",\"16\\\/06\\\/2017\",\"17\\\/06\\\/2017\",\"18\\\/06\\\/2017\",\"19\\\/06\\\/2017\",\"20\\\/06\\\/2017\",\"21\\\/06\\\/2017\",\"22\\\/06\\\/2017\",\"23\\\/06\\\/2017\",\"24\\\/06\\\/2017\",\"25\\\/06\\\/2017\",\"26\\\/06\\\/2017\",\"27\\\/06\\\/2017\",\"28\\\/06\\\/2017\",\"29\\\/06\\\/2017\",\"30\\\/06\\\/2017\",\"01\\\/07\\\/2017\",\"02\\\/07\\\/2017\",\"03\\\/07\\\/2017\",\"04\\\/07\\\/2017\",\"05\\\/07\\\/2017\",\"06\\\/07\\\/2017\",\"07\\\/07\\\/2017\",\"08\\\/07\\\/2017\",\"09\\\/07\\\/2017\",\"10\\\/07\\\/2017\",\"11\\\/07\\\/2017\",\"12\\\/07\\\/2017\",\"13\\\/07\\\/2017\",\"14\\\/07\\\/2017\",\"15\\\/07\\\/2017\",\"16\\\/07\\\/2017\",\"17\\\/07\\\/2017\",\"18\\\/07\\\/2017\",\"19\\\/07\\\/2017\",\"21\\\/07\\\/2017\",\"22\\\/07\\\/2017\",\"23\\\/07\\\/2017\",\"24\\\/07\\\/2017\",\"25\\\/07\\\/2017\",\"26\\\/07\\\/2017\",\"27\\\/07\\\/2017\",\"28\\\/07\\\/2017\",\"29\\\/07\\\/2017\",\"30\\\/07\\\/2017\",\"31\\\/07\\\/2017\",\"01\\\/08\\\/2017\",\"02\\\/08\\\/2017\",\"03\\\/08\\\/2017\",\"04\\\/08\\\/2017\",\"05\\\/08\\\/2017\",\"06\\\/08\\\/2017\",\"07\\\/08\\\/2017\",\"08\\\/08\\\/2017\",\"10\\\/08\\\/2017\",\"09\\\/08\\\/2017\",\"11\\\/08\\\/2017\",\"12\\\/08\\\/2017\",\"13\\\/08\\\/2017\",\"14\\\/08\\\/2017\",\"15\\\/08\\\/2017\",\"16\\\/08\\\/2017\",\"17\\\/08\\\/2017\",\"18\\\/08\\\/2017\",\"19\\\/08\\\/2017\",\"20\\\/08\\\/2017\",\"21\\\/08\\\/2017\",\"22\\\/08\\\/2017\",\"23\\\/08\\\/2017\",\"24\\\/08\\\/2017\",\"25\\\/08\\\/2017\",\"26\\\/08\\\/2017\",\"27\\\/08\\\/2017\",\"29\\\/08\\\/2017\",\"30\\\/08\\\/2017\",\"31\\\/08\\\/2017\",\"01\\\/09\\\/2017\",\"02\\\/09\\\/2017\",\"03\\\/09\\\/2017\",\"04\\\/09\\\/2017\",\"06\\\/09\\\/2017\",\"07\\\/09\\\/2017\",\"08\\\/09\\\/2017\",\"09\\\/09\\\/2017\",\"10\\\/09\\\/2017\",\"11\\\/09\\\/2017\",\"12\\\/09\\\/2017\",\"13\\\/09\\\/2017\",\"14\\\/09\\\/2017\",\"15\\\/09\\\/2017\",\"16\\\/09\\\/2017\",\"17\\\/09\\\/2017\",\"18\\\/09\\\/2017\",\"19\\\/09\\\/2017\",\"20\\\/09\\\/2017\",\"21\\\/09\\\/2017\",\"22\\\/09\\\/2017\",\"23\\\/09\\\/2017\",\"24\\\/09\\\/2017\",\"25\\\/09\\\/2017\",\"26\\\/09\\\/2017\",\"27\\\/09\\\/2017\",\"28\\\/09\\\/2017\",\"29\\\/09\\\/2017\",\"30\\\/09\\\/2017\",\"01\\\/10\\\/2017\",\"02\\\/10\\\/2017\",\"03\\\/10\\\/2017\",\"04\\\/10\\\/2017\",\"05\\\/10\\\/2017\",\"06\\\/10\\\/2017\",\"07\\\/10\\\/2017\",\"08\\\/10\\\/2017\",\"01\\\/01\\\/1970\",\"09\\\/10\\\/2017\",\"10\\\/10\\\/2017\",\"11\\\/10\\\/2017\",\"12\\\/10\\\/2017\",\"13\\\/10\\\/2017\",\"14\\\/10\\\/2017\",\"15\\\/10\\\/2017\",\"16\\\/10\\\/2017\",\"17\\\/10\\\/2017\",\"18\\\/10\\\/2017\",\"19\\\/10\\\/2017\",\"20\\\/10\\\/2017\",\"21\\\/10\\\/2017\",\"22\\\/10\\\/2017\",\"23\\\/10\\\/2017\",\"24\\\/10\\\/2017\",\"25\\\/10\\\/2017\",\"26\\\/10\\\/2017\",\"27\\\/10\\\/2017\",\"28\\\/10\\\/2017\",\"29\\\/10\\\/2017\",\"30\\\/10\\\/2017\",\"31\\\/10\\\/2017\",\"01\\\/11\\\/2017\",\"02\\\/11\\\/2017\",\"03\\\/11\\\/2017\",\"04\\\/11\\\/2017\",\"05\\\/11\\\/2017\",\"06\\\/11\\\/2017\",\"07\\\/11\\\/2017\",\"08\\\/11\\\/2017\",\"09\\\/11\\\/2017\",\"10\\\/11\\\/2017\",\"11\\\/11\\\/2017\",\"12\\\/11\\\/2017\",\"13\\\/11\\\/2017\",\"14\\\/11\\\/2017\",\"15\\\/11\\\/2017\",\"16\\\/11\\\/2017\",\"17\\\/11\\\/2017\",\"18\\\/11\\\/2017\",\"19\\\/11\\\/2017\",\"20\\\/11\\\/2017\",\"21\\\/11\\\/2017\",\"22\\\/11\\\/2017\",\"23\\\/11\\\/2017\",\"01\\\/01\\\/1970\",\"24\\\/11\\\/2017\",\"25\\\/11\\\/2017\",\"26\\\/11\\\/2017\",\"27\\\/11\\\/2017\",\"28\\\/11\\\/2017\",\"29\\\/11\\\/2017\",\"30\\\/11\\\/2017\",\"01\\\/12\\\/2017\",\"02\\\/12\\\/2017\",\"03\\\/12\\\/2017\",\"04\\\/12\\\/2017\",\"05\\\/12\\\/2017\",\"06\\\/12\\\/2017\",\"07\\\/12\\\/2017\",\"08\\\/12\\\/2017\",\"09\\\/12\\\/2017\",\"10\\\/12\\\/2017\",\"11\\\/12\\\/2017\",\"12\\\/12\\\/2017\",\"13\\\/12\\\/2017\",\"14\\\/12\\\/2017\",\"15\\\/12\\\/2017\",\"16\\\/12\\\/2017\",\"17\\\/12\\\/2017\",\"18\\\/12\\\/2017\",\"19\\\/12\\\/2017\",\"20\\\/12\\\/2017\",\"21\\\/12\\\/2017\",\"22\\\/12\\\/2017\",\"23\\\/12\\\/2017\",\"24\\\/12\\\/2017\",\"25\\\/12\\\/2017\",\"26\\\/12\\\/2017\",\"27\\\/12\\\/2017\",\"28\\\/12\\\/2017\",\"29\\\/12\\\/2017\",\"30\\\/12\\\/2017\",\"31\\\/12\\\/2017\",\"01\\\/01\\\/2018\",\"02\\\/01\\\/2018\",\"03\\\/01\\\/2018\",\"04\\\/01\\\/2018\",\"05\\\/01\\\/2018\",\"06\\\/01\\\/2018\",\"07\\\/01\\\/2018\",\"08\\\/01\\\/2018\",\"09\\\/01\\\/2018\",\"10\\\/01\\\/2018\",\"11\\\/01\\\/2018\",\"12\\\/01\\\/2018\",\"13\\\/01\\\/2018\",\"14\\\/01\\\/2018\",\"15\\\/01\\\/2018\",\"16\\\/01\\\/2018\",\"17\\\/01\\\/2018\",\"18\\\/01\\\/2018\",\"19\\\/01\\\/2018\",\"20\\\/01\\\/2018\",\"21\\\/01\\\/2018\",\"22\\\/01\\\/2018\",\"23\\\/01\\\/2018\",\"24\\\/01\\\/2018\",\"25\\\/01\\\/2018\",\"26\\\/01\\\/2018\",\"27\\\/01\\\/2018\",\"28\\\/01\\\/2018\",\"29\\\/01\\\/2018\",\"30\\\/01\\\/2018\",\"31\\\/01\\\/2018\",\"01\\\/02\\\/2018\",\"02\\\/02\\\/2018\",\"03\\\/02\\\/2018\",\"04\\\/02\\\/2018\",\"05\\\/02\\\/2018\",\"06\\\/02\\\/2018\",\"07\\\/02\\\/2018\",\"08\\\/02\\\/2018\",\"09\\\/02\\\/2018\",\"10\\\/02\\\/2018\",\"11\\\/02\\\/2018\",\"12\\\/02\\\/2018\",\"13\\\/02\\\/2018\",\"14\\\/02\\\/2018\",\"15\\\/02\\\/2018\",\"16\\\/02\\\/2018\",\"17\\\/02\\\/2018\",\"18\\\/02\\\/2018\",\"19\\\/02\\\/2018\",\"20\\\/02\\\/2018\",\"21\\\/02\\\/2018\",\"22\\\/02\\\/2018\",\"23\\\/02\\\/2018\",\"24\\\/02\\\/2018\",\"25\\\/02\\\/2018\",\"26\\\/02\\\/2018\",\"27\\\/02\\\/2018\",\"28\\\/02\\\/2018\",\"01\\\/03\\\/2018\",\"02\\\/03\\\/2018\",\"03\\\/03\\\/2018\",\"04\\\/03\\\/2018\",\"05\\\/03\\\/2018\",\"06\\\/03\\\/2018\",\"07\\\/03\\\/2018\",\"08\\\/03\\\/2018\",\"09\\\/03\\\/2018\",\"10\\\/03\\\/2018\",\"11\\\/03\\\/2018\",\"12\\\/03\\\/2018\",\"13\\\/03\\\/2018\",\"14\\\/03\\\/2018\",\"15\\\/03\\\/2018\",\"16\\\/03\\\/2018\",\"17\\\/03\\\/2018\",\"18\\\/03\\\/2018\",\"19\\\/03\\\/2018\",\"20\\\/03\\\/2018\",\"21\\\/03\\\/2018\",\"22\\\/03\\\/2018\",\"23\\\/03\\\/2018\",\"24\\\/03\\\/2018\",\"25\\\/03\\\/2018\",\"26\\\/03\\\/2018\",\"27\\\/03\\\/2018\",\"28\\\/03\\\/2018\",\"29\\\/03\\\/2018\",\"30\\\/03\\\/2018\",\"31\\\/03\\\/2018\",\"01\\\/04\\\/2018\",\"02\\\/04\\\/2018\",\"03\\\/04\\\/2018\",\"04\\\/04\\\/2018\",\"05\\\/04\\\/2018\",\"06\\\/04\\\/2018\",\"07\\\/04\\\/2018\",\"08\\\/04\\\/2018\",\"09\\\/04\\\/2018\",\"10\\\/04\\\/2018\",\"11\\\/04\\\/2018\",\"12\\\/04\\\/2018\",\"13\\\/04\\\/2018\",\"14\\\/04\\\/2018\",\"15\\\/04\\\/2018\",\"16\\\/04\\\/2018\",\"17\\\/04\\\/2018\",\"18\\\/04\\\/2018\",\"19\\\/04\\\/2018\",\"20\\\/04\\\/2018\",\"21\\\/04\\\/2018\",\"22\\\/04\\\/2018\",\"23\\\/04\\\/2018\",\"24\\\/04\\\/2018\",\"25\\\/04\\\/2018\",\"26\\\/04\\\/2018\",\"27\\\/04\\\/2018\",\"28\\\/04\\\/2018\",\"29\\\/04\\\/2018\",\"30\\\/04\\\/2018\",\"01\\\/05\\\/2018\",\"02\\\/05\\\/2018\",\"03\\\/05\\\/2018\",\"04\\\/05\\\/2018\",\"05\\\/05\\\/2018\",\"06\\\/05\\\/2018\",\"07\\\/05\\\/2018\",\"08\\\/05\\\/2018\",\"09\\\/05\\\/2018\",\"10\\\/05\\\/2018\",\"11\\\/05\\\/2018\",\"12\\\/05\\\/2018\",\"13\\\/05\\\/2018\",\"14\\\/05\\\/2018\",\"15\\\/05\\\/2018\",\"16\\\/05\\\/2018\",\"17\\\/05\\\/2018\",\"18\\\/05\\\/2018\",\"19\\\/05\\\/2018\",\"20\\\/05\\\/2018\",\"21\\\/05\\\/2018\",\"22\\\/05\\\/2018\",\"23\\\/05\\\/2018\",\"24\\\/05\\\/2018\",\"25\\\/05\\\/2018\",\"26\\\/05\\\/2018\",\"27\\\/05\\\/2018\",\"28\\\/05\\\/2018\",\"29\\\/05\\\/2018\",\"30\\\/05\\\/2018\",\"31\\\/05\\\/2018\",\"01\\\/06\\\/2018\",\"02\\\/06\\\/2018\",\"03\\\/06\\\/2018\",\"04\\\/06\\\/2018\",\"05\\\/06\\\/2018\",\"06\\\/06\\\/2018\",\"07\\\/06\\\/2018\",\"08\\\/06\\\/2018\",\"09\\\/06\\\/2018\",\"10\\\/06\\\/2018\",\"11\\\/06\\\/2018\",\"12\\\/06\\\/2018\",\"13\\\/06\\\/2018\",\"14\\\/06\\\/2018\",\"15\\\/06\\\/2018\",\"16\\\/06\\\/2018\",\"17\\\/06\\\/2018\",\"18\\\/06\\\/2018\",\"19\\\/06\\\/2018\",\"20\\\/06\\\/2018\",\"21\\\/06\\\/2018\",\"22\\\/06\\\/2018\",\"23\\\/06\\\/2018\",\"24\\\/06\\\/2018\",\"25\\\/06\\\/2018\",\"26\\\/06\\\/2018\",\"27\\\/06\\\/2018\",\"28\\\/06\\\/2018\",\"29\\\/06\\\/2018\",\"30\\\/06\\\/2018\",\"01\\\/07\\\/2018\",\"02\\\/07\\\/2018\",\"03\\\/07\\\/2018\",\"04\\\/07\\\/2018\",\"05\\\/07\\\/2018\",\"06\\\/07\\\/2018\",\"07\\\/07\\\/2018\",\"08\\\/07\\\/2018\",\"09\\\/07\\\/2018\",\"10\\\/07\\\/2018\",\"11\\\/07\\\/2018\",\"12\\\/07\\\/2018\",\"13\\\/07\\\/2018\",\"14\\\/07\\\/2018\",\"15\\\/07\\\/2018\",\"16\\\/07\\\/2018\",\"17\\\/07\\\/2018\",\"18\\\/07\\\/2018\",\"19\\\/07\\\/2018\",\"20\\\/07\\\/2018\",\"21\\\/07\\\/2018\",\"22\\\/07\\\/2018\",\"23\\\/07\\\/2018\",\"24\\\/07\\\/2018\",\"25\\\/07\\\/2018\",\"26\\\/07\\\/2018\",\"27\\\/07\\\/2018\",\"28\\\/07\\\/2018\",\"29\\\/07\\\/2018\",\"30\\\/07\\\/2018\",\"31\\\/07\\\/2018\",\"01\\\/08\\\/2018\",\"02\\\/08\\\/2018\",\"03\\\/08\\\/2018\",\"04\\\/08\\\/2018\",\"05\\\/08\\\/2018\",\"06\\\/08\\\/2018\",\"07\\\/08\\\/2018\",\"08\\\/08\\\/2018\",\"09\\\/08\\\/2018\",\"10\\\/08\\\/2018\",\"11\\\/08\\\/2018\",\"12\\\/08\\\/2018\",\"13\\\/08\\\/2018\",\"14\\\/08\\\/2018\",\"15\\\/08\\\/2018\",\"16\\\/08\\\/2018\",\"17\\\/08\\\/2018\",\"18\\\/08\\\/2018\",\"19\\\/08\\\/2018\",\"20\\\/08\\\/2018\",\"21\\\/08\\\/2018\",\"22\\\/08\\\/2018\",\"23\\\/08\\\/2018\",\"24\\\/08\\\/2018\",\"25\\\/08\\\/2018\",\"26\\\/08\\\/2018\",\"27\\\/08\\\/2018\",\"28\\\/08\\\/2018\",\"29\\\/08\\\/2018\",\"30\\\/08\\\/2018\",\"31\\\/08\\\/2018\",\"01\\\/09\\\/2018\",\"02\\\/09\\\/2018\",\"03\\\/09\\\/2018\",\"04\\\/09\\\/2018\",\"05\\\/09\\\/2018\",\"06\\\/09\\\/2018\",\"07\\\/09\\\/2018\",\"08\\\/09\\\/2018\",\"09\\\/09\\\/2018\",\"10\\\/09\\\/2018\",\"11\\\/09\\\/2018\",\"12\\\/09\\\/2018\",\"13\\\/09\\\/2018\",\"14\\\/09\\\/2018\",\"15\\\/09\\\/2018\",\"16\\\/09\\\/2018\",\"17\\\/09\\\/2018\",\"18\\\/09\\\/2018\",\"19\\\/09\\\/2018\",\"20\\\/09\\\/2018\",\"21\\\/09\\\/2018\",\"22\\\/09\\\/2018\",\"23\\\/09\\\/2018\",\"24\\\/09\\\/2018\",\"25\\\/09\\\/2018\",\"26\\\/09\\\/2018\",\"27\\\/09\\\/2018\",\"28\\\/09\\\/2018\",\"29\\\/09\\\/2018\",\"30\\\/09\\\/2018\",\"01\\\/10\\\/2018\",\"02\\\/10\\\/2018\",\"03\\\/10\\\/2018\",\"04\\\/10\\\/2018\",\"05\\\/10\\\/2018\",\"06\\\/10\\\/2018\",\"07\\\/10\\\/2018\",\"08\\\/10\\\/2018\",\"09\\\/10\\\/2018\",\"10\\\/10\\\/2018\",\"11\\\/10\\\/2018\",\"12\\\/10\\\/2018\",\"13\\\/10\\\/2018\",\"14\\\/10\\\/2018\",\"15\\\/10\\\/2018\",\"16\\\/10\\\/2018\",\"17\\\/10\\\/2018\",\"18\\\/10\\\/2018\",\"19\\\/10\\\/2018\",\"20\\\/10\\\/2018\",\"21\\\/10\\\/2018\",\"22\\\/10\\\/2018\",\"23\\\/10\\\/2018\",\"24\\\/10\\\/2018\",\"25\\\/10\\\/2018\",\"26\\\/10\\\/2018\",\"27\\\/10\\\/2018\",\"28\\\/10\\\/2018\",\"29\\\/10\\\/2018\",\"30\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"31\\\/10\\\/2018\",\"01\\\/11\\\/2018\",\"02\\\/11\\\/2018\",\"03\\\/11\\\/2018\",\"04\\\/11\\\/2018\",\"05\\\/11\\\/2018\",\"06\\\/11\\\/2018\",\"07\\\/11\\\/2018\",\"08\\\/11\\\/2018\",\"09\\\/11\\\/2018\",\"10\\\/11\\\/2018\",\"11\\\/11\\\/2018\",\"12\\\/11\\\/2018\",\"13\\\/11\\\/2018\",\"14\\\/11\\\/2018\",\"15\\\/11\\\/2018\",\"16\\\/11\\\/2018\",\"17\\\/11\\\/2018\",\"18\\\/11\\\/2018\",\"19\\\/11\\\/2018\",\"20\\\/11\\\/2018\",\"21\\\/11\\\/2018\",\"22\\\/11\\\/2018\",\"23\\\/11\\\/2018\",\"24\\\/11\\\/2018\",\"25\\\/11\\\/2018\",\"26\\\/11\\\/2018\",\"27\\\/11\\\/2018\",\"28\\\/11\\\/2018\",\"29\\\/11\\\/2018\",\"30\\\/11\\\/2018\",\"01\\\/12\\\/2018\",\"02\\\/12\\\/2018\",\"03\\\/12\\\/2018\",\"04\\\/12\\\/2018\",\"05\\\/12\\\/2018\",\"06\\\/12\\\/2018\",\"07\\\/12\\\/2018\",\"08\\\/12\\\/2018\",\"09\\\/12\\\/2018\",\"10\\\/12\\\/2018\",\"11\\\/12\\\/2018\",\"12\\\/12\\\/2018\",\"13\\\/12\\\/2018\",\"14\\\/12\\\/2018\",\"15\\\/12\\\/2018\",\"16\\\/12\\\/2018\",\"17\\\/12\\\/2018\",\"18\\\/12\\\/2018\",\"19\\\/12\\\/2018\",\"20\\\/12\\\/2018\",\"21\\\/12\\\/2018\",\"22\\\/12\\\/2018\",\"23\\\/12\\\/2018\",\"24\\\/12\\\/2018\",\"25\\\/12\\\/2018\",\"26\\\/12\\\/2018\",\"27\\\/12\\\/2018\",\"28\\\/12\\\/2018\",\"29\\\/12\\\/2018\",\"30\\\/12\\\/2018\",\"31\\\/12\\\/2018\",\"01\\\/01\\\/2019\",\"02\\\/01\\\/2019\",\"03\\\/01\\\/2019\",\"04\\\/01\\\/2019\",\"05\\\/01\\\/2019\",\"06\\\/01\\\/2019\",\"07\\\/01\\\/2019\",\"08\\\/01\\\/2019\",\"09\\\/01\\\/2019\",\"10\\\/01\\\/2019\",\"11\\\/01\\\/2019\",\"12\\\/01\\\/2019\",\"13\\\/01\\\/2019\",\"14\\\/01\\\/2019\",\"15\\\/01\\\/2019\",\"16\\\/01\\\/2019\",\"17\\\/01\\\/2019\",\"18\\\/01\\\/2019\",\"19\\\/01\\\/2019\",\"20\\\/01\\\/2019\",\"21\\\/01\\\/2019\",\"22\\\/01\\\/2019\",\"23\\\/01\\\/2019\",\"24\\\/01\\\/2019\",\"25\\\/01\\\/2019\",\"26\\\/01\\\/2019\",\"27\\\/01\\\/2019\",\"28\\\/01\\\/2019\",\"29\\\/01\\\/2019\",\"30\\\/01\\\/2019\",\"31\\\/01\\\/2019\",\"01\\\/02\\\/2019\",\"02\\\/02\\\/2019\",\"03\\\/02\\\/2019\",\"04\\\/02\\\/2019\",\"05\\\/02\\\/2019\",\"06\\\/02\\\/2019\",\"07\\\/02\\\/2019\",\"08\\\/02\\\/2019\",\"09\\\/02\\\/2019\",\"10\\\/02\\\/2019\",\"11\\\/02\\\/2019\",\"13\\\/02\\\/2019\",\"12\\\/02\\\/2019\",\"14\\\/02\\\/2019\",\"15\\\/02\\\/2019\",\"16\\\/02\\\/2019\",\"17\\\/02\\\/2019\",\"18\\\/02\\\/2019\",\"19\\\/02\\\/2019\",\"20\\\/02\\\/2019\",\"21\\\/02\\\/2019\",\"22\\\/02\\\/2019\",\"23\\\/02\\\/2019\",\"24\\\/02\\\/2019\",\"25\\\/02\\\/2019\",\"26\\\/02\\\/2019\",\"27\\\/02\\\/2019\",\"28\\\/02\\\/2019\",\"01\\\/03\\\/2019\",\"02\\\/03\\\/2019\",\"03\\\/03\\\/2019\",\"04\\\/03\\\/2019\",\"05\\\/03\\\/2019\",\"06\\\/03\\\/2019\",\"07\\\/03\\\/2019\",\"01\\\/01\\\/1970\",\"08\\\/03\\\/2019\",\"09\\\/03\\\/2019\",\"10\\\/03\\\/2019\",\"11\\\/03\\\/2019\",\"12\\\/03\\\/2019\",\"13\\\/03\\\/2019\",\"01\\\/01\\\/2020\",\"02\\\/01\\\/2020\",\"03\\\/01\\\/2020\",\"04\\\/01\\\/2020\",\"05\\\/01\\\/2020\",\"06\\\/01\\\/2020\",\"07\\\/01\\\/2020\",\"08\\\/01\\\/2020\",\"09\\\/01\\\/2020\",\"10\\\/01\\\/2020\",\"11\\\/01\\\/2020\",\"12\\\/01\\\/2020\",\"13\\\/01\\\/2020\",\"14\\\/01\\\/2020\",\"15\\\/01\\\/2020\",\"16\\\/01\\\/2020\",\"17\\\/01\\\/2020\",\"18\\\/01\\\/2020\",\"19\\\/01\\\/2020\",\"20\\\/01\\\/2020\",\"21\\\/01\\\/2020\",\"22\\\/01\\\/2020\",\"23\\\/01\\\/2020\",\"24\\\/01\\\/2020\",\"25\\\/01\\\/2020\",\"26\\\/01\\\/2020\",\"27\\\/01\\\/2020\",\"28\\\/01\\\/2020\",\"29\\\/01\\\/2020\",\"30\\\/01\\\/2020\",\"31\\\/01\\\/2020\",\"01\\\/02\\\/2020\",\"02\\\/02\\\/2020\",\"03\\\/02\\\/2020\",\"04\\\/02\\\/2020\",\"05\\\/02\\\/2020\",\"06\\\/02\\\/2020\",\"07\\\/02\\\/2020\",\"08\\\/02\\\/2020\",\"09\\\/02\\\/2020\",\"10\\\/02\\\/2020\",\"11\\\/02\\\/2020\",\"12\\\/02\\\/2020\",\"13\\\/02\\\/2020\",\"14\\\/02\\\/2020\",\"15\\\/02\\\/2020\",\"16\\\/02\\\/2020\",\"17\\\/02\\\/2020\",\"18\\\/02\\\/2020\",\"19\\\/02\\\/2020\",\"20\\\/02\\\/2020\",\"21\\\/02\\\/2020\",\"22\\\/02\\\/2020\",\"23\\\/02\\\/2020\",\"24\\\/02\\\/2020\",\"25\\\/02\\\/2020\",\"26\\\/02\\\/2020\",\"27\\\/02\\\/2020\",\"28\\\/02\\\/2020\",\"29\\\/02\\\/2020\",\"01\\\/03\\\/2020\",\"02\\\/03\\\/2020\",\"03\\\/03\\\/2020\",\"04\\\/03\\\/2020\",\"05\\\/03\\\/2020\",\"06\\\/03\\\/2020\",\"07\\\/03\\\/2020\",\"08\\\/03\\\/2020\",\"09\\\/03\\\/2020\",\"10\\\/03\\\/2020\",\"11\\\/03\\\/2020\",\"12\\\/03\\\/2020\",\"13\\\/03\\\/2020\",\"14\\\/03\\\/2020\",\"15\\\/03\\\/2020\",\"16\\\/03\\\/2020\",\"17\\\/03\\\/2020\",\"18\\\/03\\\/2020\",\"19\\\/03\\\/2020\",\"20\\\/03\\\/2020\",\"23\\\/03\\\/2020\",\"24\\\/03\\\/2020\",\"25\\\/03\\\/2020\",\"26\\\/03\\\/2020\",\"27\\\/03\\\/2020\",\"30\\\/03\\\/2020\",\"31\\\/03\\\/2020\",\"01\\\/04\\\/2020\",\"02\\\/04\\\/2020\",\"03\\\/04\\\/2020\",\"05\\\/04\\\/2020\",\"06\\\/04\\\/2020\",\"07\\\/04\\\/2020\",\"08\\\/04\\\/2020\",\"09\\\/04\\\/2020\",\"11\\\/04\\\/2020\",\"12\\\/04\\\/2020\",\"13\\\/04\\\/2020\",\"14\\\/04\\\/2020\",\"15\\\/04\\\/2020\",\"16\\\/04\\\/2020\",\"17\\\/04\\\/2020\",\"19\\\/04\\\/2020\",\"18\\\/04\\\/2020\",\"20\\\/04\\\/2020\",\"21\\\/04\\\/2020\",\"22\\\/04\\\/2020\",\"23\\\/04\\\/2020\",\"24\\\/04\\\/2020\",\"25\\\/04\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/04\\\/2020\",\"27\\\/04\\\/2020\",\"28\\\/04\\\/2020\",\"29\\\/04\\\/2020\",\"30\\\/04\\\/2020\",\"01\\\/05\\\/2020\",\"02\\\/05\\\/2020\",\"03\\\/05\\\/2020\",\"04\\\/05\\\/2020\",\"05\\\/05\\\/2020\",\"06\\\/05\\\/2020\",\"07\\\/05\\\/2020\",\"08\\\/05\\\/2020\",\"09\\\/05\\\/2020\",\"10\\\/05\\\/2020\",\"11\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"13\\\/05\\\/2020\",\"12\\\/05\\\/2020\",\"14\\\/05\\\/2020\",\"15\\\/05\\\/2020\",\"16\\\/05\\\/2020\",\"17\\\/05\\\/2020\",\"18\\\/05\\\/2020\",\"19\\\/05\\\/2020\",\"20\\\/05\\\/2020\",\"21\\\/05\\\/2020\",\"22\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"23\\\/05\\\/2020\",\"24\\\/05\\\/2020\",\"01\\\/01\\\/1970\",\"25\\\/05\\\/2020\",\"26\\\/05\\\/2020\",\"27\\\/05\\\/2020\",\"28\\\/05\\\/2020\",\"29\\\/05\\\/2020\",\"30\\\/05\\\/2020\",\"31\\\/05\\\/2020\",\"01\\\/06\\\/2020\",\"02\\\/06\\\/2020\",\"03\\\/06\\\/2020\",\"04\\\/06\\\/2020\",\"05\\\/06\\\/2020\",\"06\\\/06\\\/2020\",\"07\\\/06\\\/2020\",\"08\\\/06\\\/2020\",\"09\\\/06\\\/2020\",\"10\\\/06\\\/2020\",\"11\\\/06\\\/2020\",\"12\\\/06\\\/2020\",\"13\\\/06\\\/2020\",\"14\\\/06\\\/2020\",\"15\\\/06\\\/2020\",\"16\\\/06\\\/2020\",\"17\\\/06\\\/2020\",\"18\\\/06\\\/2020\",\"19\\\/06\\\/2020\",\"20\\\/06\\\/2020\",\"21\\\/06\\\/2020\",\"22\\\/06\\\/2020\",\"23\\\/06\\\/2020\",\"24\\\/06\\\/2020\",\"25\\\/06\\\/2020\",\"26\\\/06\\\/2020\",\"27\\\/06\\\/2020\",\"28\\\/06\\\/2020\",\"29\\\/06\\\/2020\",\"30\\\/06\\\/2020\",\"01\\\/07\\\/2020\",\"02\\\/07\\\/2020\",\"03\\\/07\\\/2020\",\"04\\\/07\\\/2020\",\"05\\\/07\\\/2020\",\"06\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"07\\\/07\\\/2020\",\"08\\\/07\\\/2020\",\"09\\\/07\\\/2020\",\"10\\\/07\\\/2020\",\"11\\\/07\\\/2020\",\"12\\\/07\\\/2020\",\"13\\\/07\\\/2020\",\"14\\\/07\\\/2020\",\"15\\\/07\\\/2020\",\"16\\\/07\\\/2020\",\"17\\\/07\\\/2020\",\"18\\\/07\\\/2020\",\"19\\\/07\\\/2020\",\"20\\\/07\\\/2020\",\"21\\\/07\\\/2020\",\"22\\\/07\\\/2020\",\"23\\\/07\\\/2020\",\"24\\\/07\\\/2020\",\"25\\\/07\\\/2020\",\"01\\\/01\\\/1970\",\"26\\\/07\\\/2020\",\"27\\\/07\\\/2020\",\"28\\\/07\\\/2020\",\"29\\\/07\\\/2020\",\"30\\\/07\\\/2020\",\"31\\\/07\\\/2020\",\"01\\\/08\\\/2020\",\"02\\\/08\\\/2020\",\"03\\\/08\\\/2020\",\"04\\\/08\\\/2020\",\"05\\\/08\\\/2020\",\"06\\\/08\\\/2020\",\"07\\\/08\\\/2020\",\"08\\\/08\\\/2020\",\"09\\\/08\\\/2020\",\"10\\\/08\\\/2020\",\"11\\\/08\\\/2020\",\"12\\\/08\\\/2020\",\"13\\\/08\\\/2020\",\"14\\\/08\\\/2020\",\"15\\\/08\\\/2020\",\"16\\\/08\\\/2020\",\"17\\\/08\\\/2020\",\"18\\\/08\\\/2020\",\"19\\\/08\\\/2020\",\"20\\\/08\\\/2020\",\"21\\\/08\\\/2020\",\"01\\\/01\\\/1970\",\"22\\\/08\\\/2020\",\"23\\\/08\\\/2020\",\"24\\\/08\\\/2020\",\"25\\\/08\\\/2020\",\"26\\\/08\\\/2020\",\"27\\\/08\\\/2020\",\"28\\\/08\\\/2020\",\"29\\\/08\\\/2020\",\"30\\\/08\\\/2020\",\"31\\\/08\\\/2020\",\"01\\\/09\\\/2020\",\"02\\\/09\\\/2020\",\"03\\\/09\\\/2020\",\"04\\\/09\\\/2020\",\"01\\\/01\\\/1970\",\"05\\\/09\\\/2020\",\"06\\\/09\\\/2020\",\"07\\\/09\\\/2020\",\"08\\\/09\\\/2020\",\"09\\\/09\\\/2020\",\"10\\\/09\\\/2020\",\"11\\\/09\\\/2020\",\"12\\\/09\\\/2020\",\"13\\\/09\\\/2020\",\"14\\\/09\\\/2020\",\"15\\\/09\\\/2020\",\"16\\\/09\\\/2020\",\"17\\\/09\\\/2020\",\"18\\\/09\\\/2020\",\"19\\\/09\\\/2020\",\"20\\\/09\\\/2020\",\"21\\\/09\\\/2020\",\"22\\\/09\\\/2020\",\"23\\\/09\\\/2020\",\"24\\\/09\\\/2020\",\"25\\\/09\\\/2020\",\"26\\\/09\\\/2020\",\"27\\\/09\\\/2020\",\"28\\\/09\\\/2020\",\"29\\\/09\\\/2020\",\"30\\\/09\\\/2020\",\"01\\\/10\\\/2020\",\"02\\\/10\\\/2020\",\"03\\\/10\\\/2020\",\"04\\\/10\\\/2020\",\"05\\\/10\\\/2020\",\"06\\\/10\\\/2020\",\"07\\\/10\\\/2020\",\"08\\\/10\\\/2020\",\"09\\\/10\\\/2020\",\"10\\\/10\\\/2020\",\"11\\\/10\\\/2020\",\"12\\\/10\\\/2020\",\"13\\\/10\\\/2020\",\"14\\\/10\\\/2020\",\"15\\\/10\\\/2020\",\"16\\\/10\\\/2020\",\"17\\\/10\\\/2020\",\"18\\\/10\\\/2020\",\"19\\\/10\\\/2020\",\"20\\\/10\\\/2020\",\"21\\\/10\\\/2020\",\"22\\\/10\\\/2020\",\"23\\\/10\\\/2020\"],\"title\":{\"text\":\"\\u062a\\u0627\\u0631\\u06cc\\u062e\"},\"crosshair\":true},\"chart\":{\"backgroundColor\":\"\",\"borderWidth\":0,\"borderColor\":\"\",\"borderRadius\":\"0\",\"zoomType\":\"none\",\"panning\":false,\"panKey\":\"shift\",\"plotBackgroundColor\":\"\",\"plotBackgroundImage\":\"\",\"plotBorderColor\":\"\",\"plotBorderWidth\":\"0\",\"inverted\":false},\"yAxis\":{\"gridLineDashStyle\":\"solid\",\"title\":{\"text\":\"(\\u0642\\u06cc\\u0645\\u062a (\\u0631\\u06cc\\u0627\\u0644\"},\"crosshair\":true},\"subtitle\":{\"text\":\"\",\"align\":\"center\"},\"tooltip\":{\"enabled\":false,\"backgroundColor\":\"rgba(255, 255, 255, 0.85)\",\"borderWidth\":\"1\",\"borderColor\":\"\",\"borderRadius\":\"3\",\"shared\":false,\"valuePrefix\":\"\",\"valueSuffix\":\"\"},\"legend\":{\"enabled\":false,\"backgroundColor\":\"\",\"title\":{\"text\":\"\"},\"layout\":\"horizontal\",\"align\":\"center\",\"verticalAlign\":\"bottom\",\"borderWidth\":\"0\",\"borderColor\":\"\",\"borderRadius\":\"0\"},\"exporting\":{\"enabled\":false,\"chartOptions\":{\"plotOptions\":{\"series\":{\"dataLabels\":{\"enabled\":false}}}},\"filename\":\"\",\"width\":\"\",\"buttons\":{\"contextButton\":{\"align\":\"right\",\"verticalAlign\":\"top\",\"symbolStroke\":\"#666\",\"text\":\"\"}}},\"credits\":{\"enabled\":false,\"href\":\"http:\\\/\\\/www.highcharts.com\",\"text\":\"Highcharts.com\"}},\"type\":\"highcharts_line_chart\",\"height\":\"400\"}, engine: \"highcharts\", type: \"highcharts_line_chart\", title: \"\u0636\u0627\u06cc\u0639\u0627\u062a \u06a9\u0627\u0628\u0644 \u0633\u06cc\u0627\u0647\", container: \"wpDataChart_11\", follow_filtering: 0, wpdatatable_id: 12, group_chart: 0}<\/script>\n\n<div id=\"wpDataChart_11\" style=\"width: 100%\">\n\n<\/div>\n\n\t\t<\/div>\n\t<\/div>\n<\/div><\/div><\/div>\n","protected":false},"excerpt":{"rendered":"wdt_IDDateLME CU (ton)LME AL (ton)Copper Cathod (kg)8mm Copper Rod (kg)Ingot (kg)Red Cable Scrap (kg)Black Cable Scrap (kg) 1 06\/01\/2017 5,546.5 1,722.0 223,122 232,047 0 0 0 2 07\/01\/2017 0.0 0.0 216,960 225,548 71,100 208,000 206,000 3 08\/01\/2017 0.0 0.0 216,960 225,548 72,018 208,000 206,000 4 09\/01\/2017 5,551.5 1,717.0 216,960 225,548 72,018 208,000 206,000 5 10\/01\/2017 [...]","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO Premium plugin v16.3 (Yoast SEO v16.3) - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Metal prices &ndash; \u0634\u0631\u06a9\u062a \u0645\u0633\u0628\u0627\u0631 \u06a9\u0627\u0648\u0647<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.mesbarkaveh.ir\/en\/metal-prices\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Metal prices &ndash; \u0634\u0631\u06a9\u062a \u0645\u0633\u0628\u0627\u0631 \u06a9\u0627\u0648\u0647\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.mesbarkaveh.ir\/en\/metal-prices\/\" \/>\n<meta property=\"og:site_name\" content=\"\u0634\u0631\u06a9\u062a \u0645\u0633\u0628\u0627\u0631 \u06a9\u0627\u0648\u0647\" \/>\n<meta property=\"article:modified_time\" content=\"2017-02-13T23:15:20+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\">\n\t<meta name=\"twitter:data1\" content=\"1 minute\">\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.mesbarkaveh.ir\/#organization\",\"name\":\"\\u0634\\u0631\\u06a9\\u062a \\u0645\\u0633\\u0628\\u0627\\u0631 \\u06a9\\u0627\\u0648\\u0647\",\"url\":\"https:\/\/www.mesbarkaveh.ir\/\",\"sameAs\":[\"https:\/\/www.instagram.com\/mesbarkaveh\"],\"logo\":{\"@type\":\"ImageObject\",\"@id\":\"https:\/\/www.mesbarkaveh.ir\/#logo\",\"inLanguage\":\"en-US\",\"url\":\"https:\/\/www.mesbarkaveh.ir\/wp-content\/uploads\/2016\/09\/logo.png\",\"contentUrl\":\"https:\/\/www.mesbarkaveh.ir\/wp-content\/uploads\/2016\/09\/logo.png\",\"width\":270,\"height\":171,\"caption\":\"\\u0634\\u0631\\u06a9\\u062a \\u0645\\u0633\\u0628\\u0627\\u0631 \\u06a9\\u0627\\u0648\\u0647\"},\"image\":{\"@id\":\"https:\/\/www.mesbarkaveh.ir\/#logo\"}},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.mesbarkaveh.ir\/#website\",\"url\":\"https:\/\/www.mesbarkaveh.ir\/\",\"name\":\"\\u0634\\u0631\\u06a9\\u062a \\u0645\\u0633\\u0628\\u0627\\u0631 \\u06a9\\u0627\\u0648\\u0647\",\"description\":\"\\u062a\\u0648\\u0644\\u06cc\\u062f \\u06a9\\u0646\\u0646\\u062f\\u0647 \\u0627\\u0646\\u0648\\u0627\\u0639 \\u0645\\u0642\\u0627\\u0637\\u0639 \\u0645\\u0633\\u06cc \\u0648 \\u0622\\u0644\\u0648\\u0645\\u06cc\\u0646\\u06cc\\u0648\\u0645 \\u0622\\u0644\\u06cc\\u0627\\u0698\\u06cc\",\"publisher\":{\"@id\":\"https:\/\/www.mesbarkaveh.ir\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":\"https:\/\/www.mesbarkaveh.ir\/?s={search_term_string}\",\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"en-US\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.mesbarkaveh.ir\/en\/metal-prices\/#webpage\",\"url\":\"https:\/\/www.mesbarkaveh.ir\/en\/metal-prices\/\",\"name\":\"Metal prices &ndash; \\u0634\\u0631\\u06a9\\u062a \\u0645\\u0633\\u0628\\u0627\\u0631 \\u06a9\\u0627\\u0648\\u0647\",\"isPartOf\":{\"@id\":\"https:\/\/www.mesbarkaveh.ir\/#website\"},\"datePublished\":\"2017-01-28T19:32:16+00:00\",\"dateModified\":\"2017-02-13T23:15:20+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/www.mesbarkaveh.ir\/en\/metal-prices\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.mesbarkaveh.ir\/en\/metal-prices\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.mesbarkaveh.ir\/en\/metal-prices\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"item\":{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.mesbarkaveh.ir\/en\/home\/\",\"url\":\"https:\/\/www.mesbarkaveh.ir\/en\/home\/\",\"name\":\"Home\"}},{\"@type\":\"ListItem\",\"position\":2,\"item\":{\"@id\":\"https:\/\/www.mesbarkaveh.ir\/en\/metal-prices\/#webpage\"}}]}]}<\/script>\n<!-- \/ Yoast SEO Premium plugin. -->","_links":{"self":[{"href":"https:\/\/www.mesbarkaveh.ir\/en\/wp-json\/wp\/v2\/pages\/2705"}],"collection":[{"href":"https:\/\/www.mesbarkaveh.ir\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.mesbarkaveh.ir\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.mesbarkaveh.ir\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.mesbarkaveh.ir\/en\/wp-json\/wp\/v2\/comments?post=2705"}],"version-history":[{"count":0,"href":"https:\/\/www.mesbarkaveh.ir\/en\/wp-json\/wp\/v2\/pages\/2705\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.mesbarkaveh.ir\/en\/wp-json\/wp\/v2\/media?parent=2705"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}